GLD261120C00730000
GLD Nov 20 2026 730.00 Call
optionOPRA
InactiveOct 21, 2026
0.01USD0.000%(0.00)1Vol2,945OI
GLD261120C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,945 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 20 | 2,934 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,933 | -66.667% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 2,933 | -66.667% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -81.250% | 35 | 2,916 | -66.667% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 2,916 | -93.750% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 2,915 | -93.750% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 7 | 2,922 | -96.429% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.1900 | 0.2000 | -23.077% | 23 | 2,924 | -95.000% |
| 2026-08-28 | 0.3200 | 0.3300 | 0.2600 | 0.2600 | -23.529% | 8 | 2,930 | -96.154% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +17.241% | 4 | 2,934 | -97.059% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -12.121% | 16 | 2,940 | -96.552% |
| 2026-08-25 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -8.333% | 40 | 2,913 | -96.970% |
| 2026-08-24 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | +12.500% | 5 | 2,912 | -97.222% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.3200 | 0.3200 | +23.077% | 3 | 2,912 | -96.875% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 1 | 2,912 | -96.154% |
| 2026-07-15 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -19.565% | 2 | 2,911 | -97.297% |
| 2026-07-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 2,911 | -97.826% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.047% | 1 | 2,910 | -98.182% |
| 2026-06-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 1 | 2,911 | -98.837% |
| 2026-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 2,912 | -99.000% |
| 2026-06-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 2,913 | -99.130% |
| 2026-06-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -20.144% | 1 | 2,913 | -99.099% |
| 2026-06-02 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | +19.828% | 3 | 2,913 | -99.281% |
| 2026-05-26 | 1.3800 | 1.3800 | 1.1200 | 1.1600 | -21.088% | 6 | 2,913 | -99.138% |
| 2026-05-20 | 1.4400 | 1.4700 | 1.2300 | 1.4700 | -2.000% | 9 | 2,911 | -99.320% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 1 | 2,912 | -99.333% |
| 2026-05-15 | 1.4500 | 1.7100 | 1.4500 | 1.4900 | -11.310% | 9 | 2,915 | -99.329% |
| 2026-05-12 | 1.9100 | 1.9100 | 1.6800 | 1.6800 | -2.326% | 2 | 2,916 | -99.405% |
| 2026-05-11 | 1.9000 | 2.2100 | 1.6800 | 1.7200 | -2.825% | 654 | 2,715 | -99.419% |
| 2026-05-07 | 1.7600 | 1.8900 | 1.7600 | 1.7700 | -1.667% | 330 | 2,715 | -99.435% |
| 2026-05-06 | 1.7800 | 1.8300 | 1.6300 | 1.8000 | +1.695% | 875 | 2,683 | -99.444% |
| 2026-05-05 | 1.6500 | 1.7700 | 1.6100 | 1.7700 | +12.739% | 5 | 2,286 | -99.435% |
| 2026-05-04 | 2.0300 | 2.0700 | 1.3000 | 1.5700 | +11.348% | 2,887 | 2,286 | -99.363% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 2 | 276 | -99.291% |
| 2026-04-28 | 1.3800 | 1.4000 | 1.2800 | 1.3700 | +3.008% | 5 | 275 | -99.270% |
| 2026-04-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.993% | 1 | 275 | -99.248% |
| 2026-04-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.379% | 1 | 275 | -99.301% |
| 2026-04-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -46.494% | 2 | 275 | -99.310% |
| 2026-04-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -13.968% | 1 | 274 | -99.631% |
| 2026-04-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.960% | 52 | 273 | -99.683% |
| 2026-03-23 | 2.8400 | 3.0300 | 2.8400 | 3.0300 | +22.177% | 2 | 221 | -99.670% |
| 2026-03-20 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | -65.070% | 2 | 220 | -99.597% |
| 2026-02-27 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -11.801% | 9 | 221 | -99.859% |
| 2026-02-23 | 8.1600 | 8.3500 | 8.0300 | 8.0500 | +18.382% | 19 | 230 | -99.876% |
| 2026-02-20 | 6.6400 | 6.8000 | 6.4700 | 6.8000 | +49.451% | 6 | 226 | -99.853% |
| 2026-02-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.151% | 12 | 224 | -99.780% |
| 2026-02-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.811% | 5 | 230 | -99.811% |
| 2026-02-05 | 5.2400 | 5.5100 | 5.2400 | 5.5100 | -25.237% | 400 | 230 | -99.819% |
| 2026-01-30 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | -22.421% | 2 | 31 | -99.864% |
| 2026-01-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 30 | 30 | -99.895% |