GLD261120C00725000
GLD Nov 20 2026 725.00 Call
optionOPRA
InactiveOct 22, 2026
0.03USD+200.000%(+0.02)2Vol2,748OI
GLD261120C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 2 | 2,747 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 2,746 | +200.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,746 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 20 | 2,745 | +50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -88.889% | 43 | 2,721 | +50.000% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 6 | 2,721 | -83.333% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 2,720 | -87.500% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 2 | 2,721 | -88.889% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 5 | 2,726 | -90.000% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -12.821% | 2 | 2,724 | -91.176% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 2,724 | -92.308% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 2,722 | -92.500% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.3400 | 0.3500 | -16.667% | 7 | 2,722 | -91.429% |
| 2026-08-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 2 | 2,720 | -92.857% |
| 2026-08-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 2 | 2,719 | -90.909% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 2,719 | -92.857% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 5 | 2,719 | -91.892% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -48.000% | 1 | 2,718 | -92.308% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 2,719 | -96.000% |
| 2026-06-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -31.356% | 1 | 2,718 | -96.296% |
| 2026-05-26 | 1.3000 | 1.3000 | 1.1500 | 1.1800 | -13.235% | 5 | 2,715 | -97.458% |
| 2026-05-22 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | +3.030% | 2 | 2,716 | -97.794% |
| 2026-05-20 | 1.3000 | 1.3700 | 1.2800 | 1.3200 | -10.204% | 13 | 2,710 | -97.727% |
| 2026-05-19 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 1 | 2,710 | -97.959% |
| 2026-05-15 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -14.773% | 8 | 2,708 | -98.000% |
| 2026-05-12 | 1.7400 | 1.8400 | 1.7400 | 1.7600 | -5.882% | 4 | 2,708 | -98.295% |
| 2026-05-07 | 1.8800 | 2.0600 | 1.7900 | 1.8700 | +5.650% | 374 | 2,708 | -98.396% |
| 2026-05-06 | 1.9400 | 2.1000 | 1.6700 | 1.7700 | 0.000% | 5,179 | 2,842 | -98.305% |
| 2026-05-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 1 | 460 | -98.305% |
| 2026-05-04 | 1.6100 | 1.8400 | 1.6100 | 1.7400 | -3.333% | 90 | 459 | -98.276% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +40.625% | 1 | 456 | -98.333% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -8.571% | 2 | 456 | -97.656% |
| 2026-04-28 | 1.3500 | 1.4000 | 1.3300 | 1.4000 | -15.663% | 4 | 458 | -97.857% |
| 2026-04-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 1 | 456 | -98.193% |
| 2026-04-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -35.556% | 2 | 455 | -98.276% |
| 2026-04-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.883% | 1 | 454 | -98.889% |
| 2026-04-14 | 2.3500 | 2.5800 | 2.3100 | 2.3100 | -18.085% | 3 | 453 | -98.701% |
| 2026-04-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 1 | 451 | -98.936% |
| 2026-04-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 450 | -98.889% |
| 2026-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 449 | -99.000% |
| 2026-04-01 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -1.587% | 11 | 448 | -99.032% |
| 2026-03-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +32.353% | 1 | 447 | -99.048% |
| 2026-03-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -5.929% | 1 | 446 | -98.739% |
| 2026-03-20 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | -46.170% | 2 | 447 | -98.814% |
| 2026-03-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.814% | 1 | 447 | -99.362% |
| 2026-03-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.042% | 1 | 446 | -99.469% |
| 2026-03-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -24.779% | 1 | 446 | -99.496% |
| 2026-02-25 | 8.1000 | 8.1000 | 7.8000 | 7.9100 | +23.787% | 4 | 447 | -99.621% |
| 2026-02-20 | 6.7900 | 6.7900 | 6.3900 | 6.3900 | +39.825% | 508 | 447 | -99.531% |
| 2026-02-17 | 4.5800 | 4.5800 | 4.5700 | 4.5700 | -31.175% | 2 | 199 | -99.344% |
| 2026-02-09 | 6.6800 | 6.6800 | 6.6400 | 6.6400 | +13.894% | 4 | 198 | -99.548% |
| 2026-02-06 | 5.9400 | 5.9400 | 5.8300 | 5.8300 | +2.281% | 2 | 196 | -99.485% |
| 2026-02-05 | 5.9500 | 5.9500 | 5.5300 | 5.7000 | +15.152% | 298 | 196 | -99.474% |
| 2026-02-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 2 | 2 | -99.394% |