GLD261120C00720000
GLD Nov 20 2026 720.00 Call
optionOPRA
InactiveOct 21, 2026
0.01USD-50.000%(-0.01)1Vol1,683OI
GLD261120C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,682 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 1,682 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 1,682 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 25 | 1,681 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 1,679 | -75.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.769% | 4 | 1,679 | -80.000% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +8.333% | 2 | 1,679 | -96.154% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -17.241% | 5 | 1,679 | -95.833% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.2900 | 0.2900 | -21.622% | 16 | 1,681 | -96.552% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 3 | 1,680 | -97.297% |
| 2026-08-25 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 4 | 1,682 | -97.500% |
| 2026-08-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1,681 | -97.368% |
| 2026-08-21 | 0.4600 | 0.4700 | 0.3800 | 0.3800 | +15.152% | 3 | 1,678 | -97.368% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 3 | 1,681 | -96.970% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -51.899% | 1 | 1,681 | -97.368% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | +11.268% | 3 | 1,682 | -98.734% |
| 2026-06-11 | 0.9400 | 0.9400 | 0.7100 | 0.7100 | -44.961% | 2 | 1,682 | -98.592% |
| 2026-06-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +17.273% | 4 | 1,679 | -99.225% |
| 2026-05-27 | 1.2900 | 1.2900 | 1.1000 | 1.1000 | -15.385% | 4 | 1,678 | -99.091% |
| 2026-05-26 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -5.797% | 2 | 1,678 | -99.231% |
| 2026-05-22 | 1.3600 | 1.3800 | 1.2700 | 1.3800 | -7.383% | 8 | 1,671 | -99.275% |
| 2026-05-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 2 | 1,671 | -99.329% |
| 2026-05-19 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | +3.401% | 5 | 1,668 | -99.342% |
| 2026-05-15 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -18.333% | 2 | 1,668 | -99.320% |
| 2026-05-07 | 1.9400 | 2.3200 | 1.6600 | 1.8000 | -4.255% | 600 | 1,668 | -99.444% |
| 2026-05-06 | 2.1400 | 2.1400 | 1.6100 | 1.8800 | +16.049% | 3,419 | 1,706 | -99.468% |
| 2026-05-05 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -12.432% | 2 | 131 | -99.383% |
| 2026-05-04 | 1.4900 | 1.8500 | 1.4900 | 1.8500 | +17.089% | 12 | 130 | -99.459% |
| 2026-05-01 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +17.910% | 17 | 107 | -99.367% |
| 2026-04-29 | 1.4300 | 1.4300 | 1.3400 | 1.3400 | -1.471% | 6 | 107 | -99.254% |
| 2026-04-28 | 1.5400 | 1.5400 | 1.3600 | 1.3600 | -11.111% | 14 | 107 | -99.265% |
| 2026-04-24 | 1.8200 | 1.8200 | 1.5300 | 1.5300 | +4.082% | 2 | 102 | -99.346% |
| 2026-04-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -54.769% | 1 | 101 | -99.320% |
| 2026-03-30 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | -36.275% | 2 | 100 | -99.692% |
| 2026-03-12 | 5.4200 | 5.4200 | 4.9900 | 5.1000 | -28.571% | 10 | 99 | -99.804% |
| 2026-02-26 | 7.1300 | 7.1400 | 7.1300 | 7.1400 | -12.393% | 2 | 95 | -99.860% |
| 2026-02-25 | 8.3300 | 8.4100 | 8.1200 | 8.1500 | +17.266% | 184 | 47 | -99.877% |
| 2026-02-20 | 7.0300 | 7.0400 | 6.9000 | 6.9500 | +15.449% | 4 | 47 | -99.856% |
| 2026-02-18 | 5.9900 | 6.0200 | 5.9900 | 6.0200 | -13.630% | 2 | 46 | -99.834% |
| 2026-02-09 | 6.8500 | 6.9700 | 6.8500 | 6.9700 | +23.582% | 80 | 45 | -99.857% |
| 2026-02-05 | 5.8600 | 5.8600 | 5.6400 | 5.6400 | +31.163% | 4 | 5 | -99.823% |
| 2026-02-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -63.090% | 2 | 3 | -99.767% |
| 2026-01-29 | 12.2400 | 12.3300 | 11.6500 | 11.6500 | +248.802% | 4 | 3 | -99.914% |
| 2026-01-23 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | 0.000% | 2 | 1 | -99.701% |