GLD261120C00715000
GLD Nov 20 2026 715.00 Call
optionOPRA
InactiveOct 21, 2026
0.01USD-66.667%(-0.02)1Vol58OI
GLD261120C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 57 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 6 | 63 | -66.667% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 62 | -88.889% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 58 | -75.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -73.913% | 1 | 57 | -83.333% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 2 | 55 | -95.652% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 2 | 55 | -96.552% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 2 | 55 | -96.429% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +8.000% | 3 | 55 | -96.296% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 54 | -96.000% |
| 2026-08-28 | 0.4900 | 0.4900 | 0.3100 | 0.3100 | -16.216% | 5 | 49 | -96.774% |
| 2026-08-27 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | +8.824% | 5 | 47 | -97.297% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 5 | 49 | -97.059% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -21.277% | 19 | 38 | -97.297% |
| 2026-08-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +38.235% | 4 | 36 | -97.872% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 35 | -97.059% |
| 2026-08-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 3 | 36 | -97.143% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 5 | 36 | -97.059% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +34.375% | 8 | 39 | -97.674% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -44.828% | 2 | 38 | -96.875% |
| 2026-07-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 1 | 37 | -98.276% |
| 2026-07-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.000% | 3 | 37 | -98.413% |
| 2026-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 1 | 37 | -99.000% |
| 2026-06-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -31.496% | 1 | 36 | -98.851% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -8.633% | 1 | 37 | -99.213% |
| 2026-05-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +12.097% | 1 | 36 | -99.281% |
| 2026-05-22 | 1.2400 | 1.2400 | 1.2200 | 1.2400 | -18.421% | 8 | 35 | -99.194% |
| 2026-05-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +13.433% | 1 | 38 | -99.342% |
| 2026-05-19 | 1.7100 | 1.7100 | 1.3000 | 1.3400 | -23.864% | 26 | 31 | -99.254% |
| 2026-05-15 | 1.7400 | 1.7600 | 1.6500 | 1.7600 | -7.368% | 4 | 27 | -99.432% |
| 2026-05-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 1 | 27 | -99.474% |
| 2026-05-07 | 2.0500 | 2.1500 | 2.0500 | 2.0900 | +14.208% | 4 | 27 | -99.522% |
| 2026-05-06 | 1.8400 | 1.9400 | 1.8200 | 1.8300 | +8.929% | 34 | 29 | -99.454% |
| 2026-05-05 | 1.8600 | 1.8600 | 1.6800 | 1.6800 | +15.068% | 2 | 20 | -99.405% |
| 2026-04-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 1 | 19 | -99.315% |
| 2026-04-28 | 1.5700 | 1.5700 | 1.3500 | 1.4300 | -10.625% | 18 | 21 | -99.301% |
| 2026-04-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 1 | 19 | -99.375% |
| 2026-04-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.194% | 1 | 19 | -99.459% |
| 2026-04-22 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -39.766% | 2 | 18 | -99.515% |
| 2026-04-01 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +22.581% | 52 | 61 | -99.708% |
| 2026-03-23 | 2.4700 | 2.7900 | 2.4700 | 2.7900 | -22.500% | 2 | 56 | -99.642% |
| 2026-03-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -30.097% | 1 | 57 | -99.722% |
| 2026-03-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -16.124% | 1 | 56 | -99.806% |
| 2026-03-11 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -5.538% | 3 | 55 | -99.837% |
| 2026-03-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 55 | -99.846% |
| 2026-02-18 | 6.2600 | 6.2600 | 6.2000 | 6.2000 | +2.819% | 2 | 55 | -99.839% |
| 2026-02-13 | 6.0700 | 6.0700 | 6.0000 | 6.0300 | +8.453% | 4 | 51 | -99.834% |
| 2026-02-12 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.358% | 1 | 51 | -99.820% |
| 2026-02-10 | 5.5200 | 5.5800 | 5.5200 | 5.5800 | -21.629% | 112 | 54 | -99.821% |
| 2026-02-09 | 6.9900 | 7.1400 | 6.9900 | 7.1200 | +15.772% | 14 | 64 | -99.860% |
| 2026-02-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 60 | 61 | -99.837% |
| 2026-02-05 | 6.2100 | 6.2100 | 5.8500 | 6.2000 | 0.000% | 800 | 1 | -99.839% |