GLD261120C00710000
GLD Nov 20 2026 710.00 Call
optionOPRA
InactiveOct 21, 2026
0.01USD-66.667%(-0.02)5Vol514OI
GLD261120C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 5 | 509 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 6 | 509 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 5 | 513 | -75.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 2 | 511 | -87.500% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 5 | 511 | -95.238% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 510 | -96.154% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 4 | 506 | -96.000% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 505 | -96.875% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 2 | 505 | -96.429% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -18.919% | 10 | 496 | -96.667% |
| 2026-08-27 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | -11.905% | 6 | 494 | -97.297% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 2 | 493 | -97.619% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -7.500% | 15 | 494 | -97.297% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 3 | 494 | -97.500% |
| 2026-08-21 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +18.182% | 14 | 493 | -97.436% |
| 2026-08-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 493 | -96.970% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 493 | -97.143% |
| 2026-08-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 3 | 493 | -97.727% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | +31.034% | 2 | 493 | -97.368% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -55.385% | 1 | 493 | -96.552% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 3 | 490 | -98.462% |
| 2026-06-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -27.273% | 1 | 490 | -98.864% |
| 2026-06-03 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | -13.571% | 3 | 487 | -99.174% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 3 | 484 | -99.286% |
| 2026-05-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -16.234% | 1 | 485 | -99.225% |
| 2026-05-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +11.594% | 1 | 484 | -99.351% |
| 2026-05-19 | 1.6200 | 1.6500 | 1.3700 | 1.3800 | -17.365% | 23 | 471 | -99.275% |
| 2026-05-15 | 1.8100 | 1.8100 | 1.6700 | 1.6700 | -18.537% | 2 | 469 | -99.401% |
| 2026-05-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 1 | 468 | -99.512% |
| 2026-05-12 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | +14.773% | 2 | 466 | -99.505% |
| 2026-05-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -16.981% | 1 | 467 | -99.432% |
| 2026-05-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.533% | 1 | 467 | -99.528% |
| 2026-05-07 | 2.1000 | 2.1000 | 1.9300 | 1.9900 | +11.173% | 276 | 466 | -99.497% |
| 2026-05-06 | 1.9400 | 2.0200 | 1.7900 | 1.7900 | +2.286% | 828 | 439 | -99.441% |
| 2026-05-05 | 1.8600 | 1.8600 | 1.7500 | 1.7500 | 0.000% | 3 | 227 | -99.429% |
| 2026-05-04 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +23.239% | 2 | 226 | -99.429% |
| 2026-04-28 | 1.4300 | 1.5500 | 1.3900 | 1.4200 | -17.442% | 7 | 225 | -99.296% |
| 2026-04-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.972% | 1 | 223 | -99.419% |
| 2026-04-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +8.383% | 1 | 223 | -99.448% |
| 2026-04-23 | 1.9600 | 1.9600 | 1.6700 | 1.6700 | -13.918% | 3 | 222 | -99.401% |
| 2026-04-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -42.090% | 1 | 220 | -99.485% |
| 2026-03-25 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | -47.738% | 30 | 220 | -99.701% |
| 2026-03-11 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -25.982% | 3 | 204 | -99.844% |
| 2026-02-25 | 8.6100 | 8.8500 | 8.6000 | 8.6600 | +50.609% | 6 | 200 | -99.885% |
| 2026-02-10 | 5.8000 | 5.8000 | 5.6700 | 5.7500 | -9.019% | 4 | 200 | -99.826% |
| 2026-02-06 | 6.4600 | 6.4600 | 6.1200 | 6.3200 | +5.333% | 4 | 200 | -99.842% |
| 2026-02-05 | 6.4000 | 6.4000 | 5.8500 | 6.0000 | -32.127% | 911 | 200 | -99.833% |
| 2026-01-30 | 9.1500 | 9.2100 | 8.7800 | 8.8400 | -26.025% | 4 | 2 | -99.887% |
| 2026-01-29 | 16.1000 | 16.1000 | 11.9500 | 11.9500 | 0.000% | 2 | 1 | -99.916% |