GLD261120C00705000
GLD Nov 20 2026 705.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-50.000%(-0.01)10Vol355OI
GLD261120C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 345 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 350 | -50.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 135 | 426 | -50.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 429 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 16 | 413 | -75.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 411 | -75.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -81.818% | 2 | 409 | -75.000% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 409 | -95.455% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.1600 | 0.2100 | +31.250% | 55 | 354 | -95.238% |
| 2026-09-15 | 0.1400 | 0.1900 | 0.1400 | 0.1600 | -27.273% | 60 | 294 | -93.750% |
| 2026-09-11 | 0.2600 | 0.2700 | 0.2000 | 0.2200 | -8.333% | 62 | 262 | -95.455% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 18 | 262 | -95.833% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 12 | 250 | -96.154% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 15 | 235 | -96.552% |
| 2026-09-04 | 0.3400 | 0.3500 | 0.2500 | 0.3000 | -3.226% | 30 | 225 | -96.667% |
| 2026-09-03 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +29.167% | 15 | 220 | -96.774% |
| 2026-09-02 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -14.286% | 2 | 222 | -95.833% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +3.704% | 2 | 223 | -96.429% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 5 | 222 | -96.296% |
| 2026-08-28 | 0.3800 | 0.4200 | 0.3000 | 0.3000 | -18.919% | 7 | 226 | -96.667% |
| 2026-08-27 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | +5.714% | 51 | 205 | -97.297% |
| 2026-08-26 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | -12.500% | 31 | 212 | -97.143% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -2.439% | 6 | 212 | -97.500% |
| 2026-08-21 | 0.4000 | 0.4100 | 0.3600 | 0.4100 | +32.258% | 10 | 211 | -97.561% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 211 | -96.774% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +56.522% | 2 | 213 | -97.222% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -48.889% | 2 | 213 | -95.652% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 5 | 213 | -97.778% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | +11.429% | 2 | 212 | -97.436% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 213 | -97.143% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -25.000% | 1 | 213 | -97.619% |
| 2026-07-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -17.647% | 1 | 213 | -98.214% |
| 2026-06-25 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -24.444% | 2 | 213 | -98.529% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 2 | 214 | -98.889% |
| 2026-06-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 2 | 214 | -98.795% |
| 2026-06-16 | 1.0200 | 1.0200 | 0.8900 | 0.8900 | -8.247% | 2 | 215 | -98.876% |
| 2026-06-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -17.797% | 1 | 214 | -98.969% |
| 2026-06-03 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | -19.178% | 6 | 217 | -99.153% |
| 2026-05-29 | 1.2400 | 1.4600 | 1.2400 | 1.4600 | +14.961% | 3 | 216 | -99.315% |
| 2026-05-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -18.590% | 1 | 217 | -99.213% |
| 2026-05-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.961% | 2 | 221 | -99.359% |
| 2026-05-19 | 1.7600 | 1.7600 | 1.5300 | 1.5300 | -8.383% | 9 | 214 | -99.346% |
| 2026-05-15 | 1.5900 | 1.6700 | 1.5200 | 1.6700 | -21.963% | 8 | 211 | -99.401% |
| 2026-05-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.392% | 1 | 210 | -99.533% |
| 2026-05-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +7.179% | 1 | 209 | -99.522% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 209 | -99.487% |
| 2026-05-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.911% | 1 | 209 | -99.535% |
| 2026-05-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +9.730% | 2 | 209 | -99.507% |
| 2026-05-06 | 2.0400 | 2.0400 | 1.8500 | 1.8500 | -8.867% | 14 | 214 | -99.459% |
| 2026-05-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +24.540% | 2 | 210 | -99.507% |
| 2026-05-04 | 1.8000 | 1.9100 | 1.6300 | 1.6300 | +1.875% | 3 | 209 | -99.387% |
| 2026-05-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.942% | 1 | 210 | -99.375% |
| 2026-04-28 | 1.5100 | 1.5200 | 1.3800 | 1.3800 | -6.757% | 13 | 210 | -99.275% |
| 2026-04-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -18.232% | 1 | 206 | -99.324% |
| 2026-04-23 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +6.471% | 2 | 206 | -99.448% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.431% | 1 | 205 | -99.412% |
| 2026-04-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -42.973% | 1 | 205 | -99.526% |
| 2026-03-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +39.623% | 1 | 205 | -99.730% |
| 2026-03-23 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -50.835% | 2 | 204 | -99.623% |
| 2026-03-13 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | -37.688% | 2 | 203 | -99.814% |
| 2026-03-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 1 | 202 | -99.884% |
| 2026-02-25 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +9.091% | 2 | 201 | -99.889% |
| 2026-02-24 | 8.6300 | 8.6300 | 8.2500 | 8.2500 | -13.158% | 2 | 201 | -99.879% |
| 2026-02-23 | 9.4000 | 9.7000 | 9.3300 | 9.5000 | +84.466% | 344 | 202 | -99.895% |
| 2026-02-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -20.891% | 1 | 230 | -99.806% |
| 2026-02-06 | 6.3300 | 6.5300 | 6.3300 | 6.5100 | +9.966% | 142 | 230 | -99.846% |
| 2026-02-05 | 6.5500 | 6.5500 | 5.9200 | 5.9200 | -31.954% | 706 | 159 | -99.831% |
| 2026-02-04 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | 0.000% | 2 | 1 | -99.885% |