Dark

GLD20261120C700
GLD Nov 20 2026 700.00 Call (GLD261120C00700000)
option OPRA

EOD

Sep 16, 2026

0.3800+123.529%(+0.2100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.3800	0.1700	0.3800	+123.529%	30	2,008	0.000%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-10.526%	11	1,988	+123.529%
2026-09-14	0.1600	0.2000	0.1600	0.1900	-29.630%	270	1,999	+100.000%
2026-09-10	0.2700	0.2700	0.2700	0.2700	-3.571%	9	1,934	+40.741%
2026-09-09	0.2800	0.3000	0.2500	0.2800	-3.448%	15	1,925	+35.714%
2026-09-08	0.2900	0.2900	0.2900	0.2900	+11.538%	3	1,908	+31.034%
2026-09-02	0.2600	0.2600	0.2600	0.2600	-13.333%	9	1,908	+46.154%
2026-09-01	0.3100	0.3100	0.3000	0.3000	+30.435%	2	1,902	+26.667%
2026-08-31	0.2400	0.2400	0.2300	0.2300	-20.690%	5	1,902	+65.217%
2026-08-28	0.3700	0.3800	0.2900	0.2900	-25.641%	68	1,901	+31.034%
2026-08-27	0.3900	0.3900	0.3900	0.3900	+2.632%	40	1,853	-2.564%
2026-08-26	0.4200	0.4500	0.3500	0.3800	-7.317%	77	1,823	0.000%
2026-08-25	0.4300	0.5800	0.4100	0.4100	0.000%	361	1,784	-7.317%
2026-08-24	0.4100	0.4100	0.4100	0.4100	+32.258%	4	1,543	-7.317%
2026-08-20	0.3100	0.3100	0.3100	0.3100	-8.824%	1	1,545	+22.581%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-8.108%	1	1,545	+11.765%
2026-08-14	0.3100	0.3700	0.2700	0.3700	+27.586%	301	1,545	+2.703%
2026-08-13	0.3500	0.3500	0.2900	0.2900	-36.957%	343	1,278	+31.034%
2026-08-12	0.4600	0.4600	0.4600	0.4600	+15.000%	10	1,083	-17.391%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+11.111%	24	1,083	-5.000%
2026-08-05	0.3600	0.3600	0.3600	0.3600	+20.000%	2	1,081	+5.556%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+7.143%	20	1,081	+26.667%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,081	+35.714%
2026-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	30	1,081	+26.667%
2026-07-28	0.3600	0.3600	0.3000	0.3000	+11.111%	6	1,091	+26.667%
2026-07-27	0.3000	0.3000	0.2700	0.2700	-25.000%	15	1,091	+40.741%
2026-07-22	0.3600	0.3600	0.3600	0.3600	+16.129%	11	1,081	+5.556%
2026-07-20	0.3100	0.3100	0.3100	0.3100	-34.043%	20	1,075	+22.581%
2026-07-15	0.4700	0.4700	0.4700	0.4700	-4.082%	1	1,083	-19.149%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-39.506%	1	1,083	-22.449%
2026-06-24	0.8000	0.8100	0.8000	0.8100	+12.500%	16	1,085	-53.086%
2026-06-23	0.7200	0.7200	0.7200	0.7200	-4.000%	2	1,085	-47.222%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-19.355%	3	1,083	-49.333%
2026-06-15	0.9300	0.9300	0.9300	0.9300	0.000%	20	1,083	-59.140%
2026-06-12	0.9100	0.9300	0.9100	0.9300	+6.897%	4	1,086	-59.140%
2026-06-11	0.8700	0.8700	0.8700	0.8700	+1.163%	5	1,082	-56.322%
2026-06-10	0.8500	0.8600	0.8500	0.8600	-11.340%	58	1,077	-55.814%
2026-06-05	1.0800	1.2400	0.9700	0.9700	-16.379%	36	1,077	-60.825%
2026-06-04	1.1600	1.1600	1.1600	1.1600	-3.333%	1	1,050	-67.241%
2026-06-03	1.1900	1.2000	1.1900	1.2000	-5.512%	3	1,051	-68.333%
2026-06-02	1.2500	1.2700	1.2500	1.2700	-2.308%	8	1,077	-70.079%
2026-05-29	1.2500	1.4000	1.2500	1.3000	+13.043%	73	1,075	-70.769%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-12.214%	1	1,109	-66.957%
2026-05-21	1.3000	1.3100	1.3000	1.3100	-5.072%	16	1,108	-70.992%
2026-05-20	1.4100	1.4100	1.3800	1.3800	-4.828%	6	1,116	-72.464%
2026-05-19	1.4500	1.5700	1.4100	1.4500	-16.667%	357	791	-73.793%
2026-05-15	1.7400	1.7400	1.7400	1.7400	-10.769%	10	791	-78.161%
2026-05-13	1.9500	1.9500	1.9500	1.9500	-8.451%	2	796	-80.513%
2026-05-12	1.9200	2.1300	1.8700	2.1300	+1.914%	6	795	-82.160%
2026-05-08	2.1900	2.1900	2.0900	2.0900	-7.111%	2	795	-81.818%
2026-05-07	2.0500	2.2500	1.9800	2.2500	+15.385%	522	909	-83.111%
2026-05-06	2.0100	2.0600	1.9400	1.9500	+12.717%	69	660	-80.513%
2026-05-05	1.7100	1.7300	1.7100	1.7300	+0.581%	5	659	-78.035%
2026-05-04	1.5900	1.7200	1.5900	1.7200	-1.714%	4	656	-77.907%
2026-05-01	1.7500	1.7500	1.7500	1.7500	+18.243%	1	654	-78.286%
2026-04-29	1.4300	1.4800	1.4000	1.4800	-2.632%	34	654	-74.324%
2026-04-28	1.5000	1.5700	1.4600	1.5200	-8.982%	6	651	-75.000%
2026-04-27	1.8000	1.8000	1.6500	1.6700	-1.183%	57	649	-77.246%
2026-04-24	1.6900	1.6900	1.6900	1.6900	-38.989%	1	622	-77.515%
2026-04-17	2.7700	2.7700	2.7700	2.7700	-2.807%	5	621	-86.282%
2026-04-15	2.7000	2.8500	2.7000	2.8500	+0.707%	12	621	-86.667%
2026-04-14	2.9900	2.9900	2.5900	2.8300	+4.815%	12	621	-86.572%
2026-04-10	2.9500	2.9500	2.3700	2.7000	-15.094%	778	621	-85.926%
2026-04-08	3.1800	3.1800	3.1800	3.1800	-12.877%	1	242	-88.050%
2026-04-01	3.6500	3.6500	3.6500	3.6500	-1.351%	15	242	-89.589%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+23.333%	1	235	-89.730%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-33.333%	2	234	-87.333%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-36.620%	1	233	-91.556%
2026-03-03	7.1000	7.1000	7.1000	7.1000	-24.307%	1	232	-94.648%
2026-03-02	9.3700	9.3800	9.3200	9.3800	+8.817%	4	232	-95.949%
2026-02-27	8.9700	8.9700	8.6200	8.6200	+8.020%	11	229	-95.592%
2026-02-26	7.7000	7.9800	7.7000	7.9800	-10.337%	2	219	-95.238%
2026-02-25	9.3400	9.5300	8.9000	8.9000	-1.001%	284	82	-95.730%
2026-02-24	8.5500	9.1000	8.5500	8.9900	-7.700%	94	82	-95.773%
2026-02-23	9.4500	9.8800	9.3400	9.7400	+38.156%	8	60	-96.099%
2026-02-11	7.0500	7.0500	7.0500	7.0500	-11.321%	1	62	-94.610%
2026-02-09	7.2900	7.9500	7.2900	7.9500	+19.190%	3	61	-95.220%
2026-02-06	6.3100	6.6900	6.3100	6.6700	+3.091%	11	62	-94.303%
2026-02-05	5.7500	6.7000	5.7500	6.4700	-3.863%	12	60	-94.127%
2026-02-04	8.4500	8.7600	6.7300	6.7300	-13.496%	5	58	-94.354%
2026-02-03	7.7800	7.7800	7.7800	7.7800	+21.563%	1	54	-95.116%
2026-02-02	6.4000	6.4000	6.4000	6.4000	-21.951%	1	53	-94.063%
2026-01-30	9.5000	9.5000	8.2000	8.2000	-38.299%	7	52	-95.366%
2026-01-29	12.3000	13.3600	12.3000	13.2900	+50.169%	35	55	-97.141%
2026-01-28	8.6100	8.8900	8.4000	8.8500	+62.983%	22	33	-95.706%
2026-01-27	5.4700	5.4700	5.4300	5.4300	+37.817%	20	23	-93.002%
2026-01-23	3.9400	3.9400	3.9400	3.9400	0.000%	3	3	-90.355%

.dark-mode .XKYr2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKYr2x{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C700GLD Nov 20 2026 700.00 Call (GLD261120C00700000)option OPRA

GLD20261120C700
GLD Nov 20 2026 700.00 Call (GLD261120C00700000)
option OPRA