GLD261120C00700000
GLD Nov 20 2026 700.00 Call
optionOPRA
EODOct 29, 2026
0.02USD+100.000%(+0.01)3Vol2,479OI
GLD261120C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 2,479 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 726 | 2,086 | +100.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 50 | 2,086 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 2,080 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 16 | 2,076 | -60.000% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 800 | 2,010 | -33.333% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -80.000% | 15 | 2,010 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 2,010 | -80.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -60.526% | 3 | 2,008 | -86.667% |
| 2026-09-16 | 0.1700 | 0.3800 | 0.1700 | 0.3800 | +123.529% | 30 | 1,988 | -94.737% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 11 | 1,999 | -88.235% |
| 2026-09-14 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | -29.630% | 270 | 1,934 | -89.474% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 9 | 1,925 | -92.593% |
| 2026-09-09 | 0.2800 | 0.3000 | 0.2500 | 0.2800 | -3.448% | 15 | 1,911 | -92.857% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 1,908 | -93.103% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 9 | 1,902 | -92.308% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +30.435% | 2 | 1,902 | -93.333% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -20.690% | 5 | 1,901 | -91.304% |
| 2026-08-28 | 0.3700 | 0.3800 | 0.2900 | 0.2900 | -25.641% | 68 | 1,853 | -93.103% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 40 | 1,823 | -94.872% |
| 2026-08-26 | 0.4200 | 0.4500 | 0.3500 | 0.3800 | -7.317% | 77 | 1,784 | -94.737% |
| 2026-08-25 | 0.4300 | 0.5800 | 0.4100 | 0.4100 | 0.000% | 361 | 1,543 | -95.122% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 4 | 1,545 | -95.122% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 1,545 | -93.548% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 1,545 | -94.118% |
| 2026-08-14 | 0.3100 | 0.3700 | 0.2700 | 0.3700 | +27.586% | 301 | 1,278 | -94.595% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -36.957% | 343 | 1,083 | -93.103% |
| 2026-08-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 10 | 1,083 | -95.652% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 24 | 1,079 | -95.000% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 2 | 1,081 | -94.444% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 20 | 1,081 | -93.333% |
| 2026-07-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,081 | -92.857% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 30 | 1,091 | -93.333% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | +11.111% | 6 | 1,091 | -93.333% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -25.000% | 15 | 1,081 | -92.593% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 11 | 1,075 | -94.444% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 20 | 1,083 | -93.548% |
| 2026-07-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 1,083 | -95.745% |
| 2026-07-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -39.506% | 1 | 1,083 | -95.918% |
| 2026-06-24 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +12.500% | 16 | 1,085 | -97.531% |
| 2026-06-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 2 | 1,083 | -97.222% |
| 2026-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 3 | 1,083 | -97.333% |
| 2026-06-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 20 | 1,086 | -97.849% |
| 2026-06-12 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +6.897% | 4 | 1,082 | -97.849% |
| 2026-06-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 5 | 1,077 | -97.701% |
| 2026-06-10 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -11.340% | 58 | 1,077 | -97.674% |
| 2026-06-05 | 1.0800 | 1.2400 | 0.9700 | 0.9700 | -16.379% | 36 | 1,050 | -97.938% |
| 2026-06-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 1,051 | -98.276% |
| 2026-06-03 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -5.512% | 3 | 1,077 | -98.333% |
| 2026-06-02 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -2.308% | 8 | 1,075 | -98.425% |
| 2026-05-29 | 1.2500 | 1.4000 | 1.2500 | 1.3000 | +13.043% | 73 | 1,109 | -98.462% |
| 2026-05-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 1,108 | -98.261% |
| 2026-05-21 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -5.072% | 16 | 1,125 | -98.473% |
| 2026-05-20 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -4.828% | 6 | 1,122 | -98.551% |
| 2026-05-19 | 1.4500 | 1.5700 | 1.4100 | 1.4500 | -16.667% | 357 | 791 | -98.621% |
| 2026-05-15 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -10.769% | 10 | 796 | -98.851% |
| 2026-05-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 2 | 798 | -98.974% |
| 2026-05-12 | 1.9200 | 2.1300 | 1.8700 | 2.1300 | +1.914% | 6 | 795 | -99.061% |
| 2026-05-08 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | -7.111% | 2 | 795 | -99.043% |
| 2026-05-07 | 2.0500 | 2.2500 | 1.9800 | 2.2500 | +15.385% | 522 | 909 | -99.111% |
| 2026-05-06 | 2.0100 | 2.0600 | 1.9400 | 1.9500 | +12.717% | 69 | 660 | -98.974% |
| 2026-05-05 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | +0.581% | 5 | 659 | -98.844% |
| 2026-05-04 | 1.5900 | 1.7200 | 1.5900 | 1.7200 | -1.714% | 4 | 656 | -98.837% |
| 2026-05-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +18.243% | 1 | 654 | -98.857% |
| 2026-04-29 | 1.4300 | 1.4800 | 1.4000 | 1.4800 | -2.632% | 34 | 654 | -98.649% |
| 2026-04-28 | 1.5000 | 1.5700 | 1.4600 | 1.5200 | -8.982% | 6 | 651 | -98.684% |
| 2026-04-27 | 1.8000 | 1.8000 | 1.6500 | 1.6700 | -1.183% | 57 | 649 | -98.802% |
| 2026-04-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -38.989% | 1 | 622 | -98.817% |
| 2026-04-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.807% | 5 | 621 | -99.278% |
| 2026-04-15 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +0.707% | 12 | 621 | -99.298% |
| 2026-04-14 | 2.9900 | 2.9900 | 2.5900 | 2.8300 | +4.815% | 12 | 621 | -99.293% |
| 2026-04-10 | 2.9500 | 2.9500 | 2.3700 | 2.7000 | -15.094% | 778 | 621 | -99.259% |
| 2026-04-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -12.877% | 1 | 242 | -99.371% |
| 2026-04-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 15 | 242 | -99.452% |
| 2026-03-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 1 | 235 | -99.459% |
| 2026-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -33.333% | 2 | 234 | -99.333% |
| 2026-03-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -36.620% | 1 | 233 | -99.556% |
| 2026-03-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -24.307% | 1 | 232 | -99.718% |
| 2026-03-02 | 9.3700 | 9.3800 | 9.3200 | 9.3800 | +8.817% | 4 | 232 | -99.787% |
| 2026-02-27 | 8.9700 | 8.9700 | 8.6200 | 8.6200 | +8.020% | 11 | 229 | -99.768% |
| 2026-02-26 | 7.7000 | 7.9800 | 7.7000 | 7.9800 | -10.337% | 2 | 219 | -99.749% |
| 2026-02-25 | 9.3400 | 9.5300 | 8.9000 | 8.9000 | -1.001% | 284 | 82 | -99.775% |
| 2026-02-24 | 8.5500 | 9.1000 | 8.5500 | 8.9900 | -7.700% | 94 | 82 | -99.778% |
| 2026-02-23 | 9.4500 | 9.8800 | 9.3400 | 9.7400 | +38.156% | 8 | 60 | -99.795% |
| 2026-02-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.321% | 1 | 62 | -99.716% |
| 2026-02-09 | 7.2900 | 7.9500 | 7.2900 | 7.9500 | +19.190% | 3 | 61 | -99.748% |
| 2026-02-06 | 6.3100 | 6.6900 | 6.3100 | 6.6700 | +3.091% | 11 | 62 | -99.700% |
| 2026-02-05 | 5.7500 | 6.7000 | 5.7500 | 6.4700 | -3.863% | 12 | 60 | -99.691% |
| 2026-02-04 | 8.4500 | 8.7600 | 6.7300 | 6.7300 | -13.496% | 5 | 58 | -99.703% |
| 2026-02-03 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +21.563% | 1 | 54 | -99.743% |
| 2026-02-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -21.951% | 1 | 53 | -99.688% |
| 2026-01-30 | 9.5000 | 9.5000 | 8.2000 | 8.2000 | -38.299% | 7 | 52 | -99.756% |
| 2026-01-29 | 12.3000 | 13.3600 | 12.3000 | 13.2900 | +50.169% | 35 | 55 | -99.850% |
| 2026-01-28 | 8.6100 | 8.8900 | 8.4000 | 8.8500 | +62.983% | 22 | 33 | -99.774% |
| 2026-01-27 | 5.4700 | 5.4700 | 5.4300 | 5.4300 | +37.817% | 20 | 23 | -99.632% |
| 2026-01-23 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.000% | 3 | 3 | -99.492% |