GLD261120C00695000
GLD Nov 20 2026 695.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-80.000%(-0.04)937Vol1,046OI
GLD261120C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 937 | 252 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 252 | -80.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 250 | -75.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 246 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 246 | -75.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -75.000% | 1 | 245 | -85.714% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 4 | 245 | -96.429% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 240 | -96.296% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -3.571% | 3 | 244 | -96.296% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 243 | -96.429% |
| 2026-08-28 | 0.4000 | 0.4400 | 0.3300 | 0.3300 | -17.500% | 15 | 243 | -96.970% |
| 2026-08-27 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +2.564% | 28 | 224 | -97.500% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 222 | -97.436% |
| 2026-08-25 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -4.545% | 10 | 222 | -97.619% |
| 2026-08-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 1 | 222 | -97.727% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +76.667% | 1 | 221 | -98.113% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 4 | 221 | -96.667% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 220 | -97.059% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 7 | 213 | -97.561% |
| 2026-08-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 212 | -97.826% |
| 2026-07-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 3 | 211 | -97.917% |
| 2026-07-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -33.696% | 1 | 210 | -98.361% |
| 2026-06-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -32.353% | 1 | 209 | -98.913% |
| 2026-06-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -14.465% | 1 | 208 | -99.265% |
| 2026-06-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +16.058% | 1 | 207 | -99.371% |
| 2026-05-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 1 | 206 | -99.270% |
| 2026-05-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -31.925% | 2 | 204 | -99.310% |
| 2026-05-08 | 2.0900 | 2.1300 | 1.9900 | 2.1300 | +0.948% | 3 | 204 | -99.531% |
| 2026-05-07 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -7.048% | 2 | 206 | -99.526% |
| 2026-05-06 | 2.3500 | 2.3600 | 2.2700 | 2.2700 | +10.732% | 5 | 206 | -99.559% |
| 2026-05-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +28.125% | 1 | 201 | -99.512% |
| 2026-04-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 2 | 202 | -99.375% |
| 2026-04-28 | 1.5900 | 1.5900 | 1.4800 | 1.5800 | -50.625% | 12 | 203 | -99.367% |
| 2026-03-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -66.030% | 20 | 220 | -99.688% |
| 2026-02-25 | 9.3600 | 9.4200 | 9.3600 | 9.4200 | +5.487% | 2 | 201 | -99.894% |
| 2026-02-24 | 8.7800 | 9.1700 | 8.7800 | 8.9300 | -11.233% | 94 | 201 | -99.888% |
| 2026-02-23 | 9.9300 | 10.0600 | 9.9300 | 10.0600 | +56.942% | 2 | 155 | -99.901% |
| 2026-02-12 | 6.3000 | 6.4100 | 6.3000 | 6.4100 | -18.240% | 2 | 156 | -99.844% |
| 2026-02-09 | 7.9200 | 7.9200 | 7.8400 | 7.8400 | +11.206% | 4 | 155 | -99.872% |
| 2026-02-06 | 6.7300 | 7.0500 | 6.7100 | 7.0500 | +13.344% | 58 | 153 | -99.858% |
| 2026-02-05 | 6.5000 | 6.7600 | 6.2200 | 6.2200 | 0.000% | 394 | 102 | -99.839% |