GLD261120C00690000
GLD Nov 20 2026 690.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)798Vol1,501OI
GLD261120C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 798 | 716 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 715 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 713 | -80.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 711 | -75.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -80.000% | 2 | 709 | -83.333% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 4 | 709 | -96.667% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 708 | -96.296% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 3 | 706 | -96.552% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +19.231% | 2 | 706 | -96.774% |
| 2026-08-31 | 0.2600 | 0.3000 | 0.2600 | 0.2600 | -23.529% | 14 | 701 | -96.154% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.3300 | 0.3400 | -19.048% | 24 | 702 | -97.059% |
| 2026-08-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 701 | -97.619% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 702 | -97.826% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -15.385% | 12 | 703 | -97.727% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +48.571% | 4 | 703 | -98.077% |
| 2026-08-20 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -10.256% | 10 | 703 | -97.143% |
| 2026-07-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 1 | 703 | -97.436% |
| 2026-07-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 2 | 702 | -98.113% |
| 2026-07-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -44.086% | 10 | 712 | -98.077% |
| 2026-06-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 2 | 712 | -98.925% |
| 2026-06-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -32.609% | 1 | 711 | -98.925% |
| 2026-06-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.122% | 1 | 710 | -99.275% |
| 2026-05-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -7.547% | 1 | 710 | -99.320% |
| 2026-05-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 2 | 711 | -99.371% |
| 2026-05-19 | 1.8500 | 1.8500 | 1.4600 | 1.5300 | -30.137% | 9 | 709 | -99.346% |
| 2026-05-07 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | +8.955% | 22 | 710 | -99.543% |
| 2026-05-06 | 2.2700 | 2.4100 | 2.0100 | 2.0100 | +9.239% | 10 | 710 | -99.502% |
| 2026-05-05 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | +21.053% | 4 | 706 | -99.457% |
| 2026-04-28 | 1.6400 | 1.6400 | 1.5200 | 1.5200 | -59.682% | 2 | 706 | -99.342% |
| 2026-03-30 | 3.7500 | 3.7700 | 3.7000 | 3.7700 | -61.842% | 18 | 704 | -99.735% |
| 2026-03-02 | 9.7500 | 9.9200 | 9.7500 | 9.8800 | +9.171% | 7 | 703 | -99.899% |
| 2026-02-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.231% | 4 | 699 | -99.890% |
| 2026-02-23 | 10.1500 | 10.4900 | 10.1400 | 10.4300 | +48.575% | 4 | 699 | -99.904% |
| 2026-02-18 | 6.5600 | 7.0200 | 6.5600 | 7.0200 | +6.687% | 2 | 699 | -99.858% |
| 2026-02-12 | 6.3700 | 6.5800 | 6.3700 | 6.5800 | -6.667% | 2 | 699 | -99.848% |
| 2026-02-06 | 7.6700 | 7.6700 | 6.8600 | 7.0500 | +4.444% | 602 | 699 | -99.858% |
| 2026-02-05 | 7.1000 | 7.1000 | 6.7300 | 6.7500 | -12.903% | 1,184 | 423 | -99.852% |
| 2026-02-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +27.049% | 5 | 31 | -99.871% |
| 2026-01-27 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | 0.000% | 36 | 29 | -99.836% |