GLD261120C00685000
GLD Nov 20 2026 685.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-88.889%(-0.08)100Vol272OI
GLD261120C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -88.889% | 100 | 202 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +125.000% | 2 | 200 | -88.889% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -86.207% | 1 | 200 | -75.000% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 17 | 186 | -96.552% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | +4.000% | 4 | 187 | -96.154% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -35.897% | 11 | 187 | -96.000% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.3700 | 0.3900 | -7.143% | 10 | 186 | -97.436% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 186 | -97.619% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -23.333% | 5 | 185 | -97.826% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +66.667% | 1 | 184 | -98.333% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 183 | -97.222% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 183 | -96.774% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 4 | 183 | -97.436% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 182 | -97.368% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +13.514% | 2 | 183 | -97.619% |
| 2026-07-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 3 | 186 | -97.297% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 185 | -96.774% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | -35.484% | 5 | 185 | -97.500% |
| 2026-07-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 184 | -98.387% |
| 2026-07-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -34.579% | 1 | 184 | -98.571% |
| 2026-06-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 1 | 185 | -99.065% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.1900 | 1.2100 | -21.429% | 4 | 183 | -99.174% |
| 2026-06-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 2 | 184 | -99.351% |
| 2026-05-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +37.719% | 1 | 186 | -99.363% |
| 2026-05-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -6.557% | 1 | 185 | -99.123% |
| 2026-05-27 | 1.4100 | 1.4100 | 1.2100 | 1.2200 | -18.121% | 4 | 185 | -99.180% |
| 2026-05-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 1 | 185 | -99.329% |
| 2026-05-21 | 1.4300 | 1.4300 | 1.3700 | 1.3800 | -2.817% | 4 | 187 | -99.275% |
| 2026-05-20 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -5.333% | 2 | 187 | -99.296% |
| 2026-05-19 | 1.8400 | 1.8400 | 1.5000 | 1.5000 | -11.243% | 17 | 180 | -99.333% |
| 2026-05-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.500% | 1 | 179 | -99.408% |
| 2026-05-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 179 | -99.500% |
| 2026-05-06 | 2.1100 | 2.1800 | 2.0300 | 2.1500 | +0.467% | 17 | 179 | -99.535% |
| 2026-05-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.382% | 1 | 180 | -99.533% |
| 2026-05-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +30.723% | 1 | 179 | -99.539% |
| 2026-04-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.732% | 2 | 180 | -99.398% |
| 2026-04-28 | 1.7300 | 1.7300 | 1.5300 | 1.5700 | -45.862% | 11 | 179 | -99.363% |
| 2026-04-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +25.000% | 20 | 180 | -99.655% |
| 2026-04-10 | 2.4700 | 2.4700 | 2.3200 | 2.3200 | -43.415% | 90 | 160 | -99.569% |
| 2026-03-27 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | +15.493% | 12 | 115 | -99.756% |
| 2026-03-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1 | 119 | -99.718% |
| 2026-03-25 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +18.750% | 5 | 119 | -99.737% |
| 2026-03-19 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -16.883% | 2 | 119 | -99.688% |
| 2026-03-18 | 4.5000 | 4.5000 | 3.8500 | 3.8500 | -30.631% | 5 | 117 | -99.740% |
| 2026-03-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -31.312% | 2 | 115 | -99.820% |
| 2026-03-03 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -20.000% | 1 | 114 | -99.876% |
| 2026-02-25 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -1.367% | 4 | 117 | -99.901% |
| 2026-02-24 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +21.040% | 2 | 117 | -99.902% |
| 2026-02-20 | 8.5300 | 8.5300 | 8.4600 | 8.4600 | +0.834% | 46 | 117 | -99.882% |
| 2026-02-09 | 7.5500 | 8.3900 | 7.5500 | 8.3900 | +17.837% | 4 | 117 | -99.881% |
| 2026-02-06 | 7.0700 | 7.1300 | 7.0700 | 7.1200 | +1.714% | 100 | 117 | -99.860% |
| 2026-02-05 | 6.9900 | 7.2200 | 6.9200 | 7.0000 | -12.609% | 122 | 67 | -99.857% |
| 2026-02-03 | 8.8500 | 8.8500 | 8.0100 | 8.0100 | +45.636% | 6 | 12 | -99.875% |
| 2026-02-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -45.000% | 2 | 6 | -99.818% |
| 2026-01-30 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -27.273% | 3 | 4 | -99.900% |
| 2026-01-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 1 | 1 | -99.927% |