GLD261120C00680000
GLD Nov 20 2026 680.00 Call
optionOPRA
InactiveOct 19, 2026
0.04USD0.000%(0.00)1Vol242OI
GLD261120C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 241 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 241 | 0.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -68.966% | 5 | 241 | -55.556% |
| 2026-09-02 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | +16.000% | 5 | 242 | -86.207% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -39.024% | 9 | 242 | -84.000% |
| 2026-08-28 | 0.4100 | 0.4300 | 0.3800 | 0.4100 | -16.327% | 19 | 229 | -90.244% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 230 | -91.837% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -6.122% | 11 | 231 | -91.304% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 230 | -91.837% |
| 2026-08-21 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | +32.432% | 2 | 228 | -91.837% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 228 | -89.189% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -20.000% | 2 | 228 | -87.500% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 4 | 228 | -90.000% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 228 | -91.111% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 227 | -92.308% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | -50.549% | 4 | 224 | -91.111% |
| 2026-06-16 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -23.529% | 2 | 224 | -95.604% |
| 2026-06-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.768% | 1 | 225 | -96.639% |
| 2026-06-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 1 | 226 | -97.101% |
| 2026-06-02 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -14.375% | 3 | 223 | -97.080% |
| 2026-05-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 1 | 224 | -97.500% |
| 2026-05-19 | 1.7000 | 1.7100 | 1.5400 | 1.6800 | +6.329% | 27 | 217 | -97.619% |
| 2026-05-15 | 1.9500 | 1.9600 | 1.5800 | 1.5800 | -29.778% | 102 | 166 | -97.468% |
| 2026-05-11 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | -5.462% | 2 | 168 | -98.222% |
| 2026-05-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +4.846% | 1 | 168 | -98.319% |
| 2026-05-07 | 2.3800 | 2.3800 | 1.9200 | 2.2700 | +5.581% | 219 | 167 | -98.238% |
| 2026-05-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +33.540% | 1 | 59 | -98.140% |
| 2026-04-28 | 1.8400 | 1.8400 | 1.6100 | 1.6100 | -49.211% | 2 | 59 | -97.516% |
| 2026-03-19 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -21.728% | 2 | 58 | -98.738% |
| 2026-03-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -61.207% | 2 | 59 | -99.012% |
| 2026-02-25 | 10.5500 | 10.5500 | 10.4400 | 10.4400 | +5.668% | 70 | 22 | -99.617% |
| 2026-02-24 | 9.5000 | 9.8800 | 9.5000 | 9.8800 | +16.509% | 2 | 22 | -99.595% |
| 2026-02-20 | 8.4600 | 8.4800 | 8.4600 | 8.4800 | +10.417% | 2 | 21 | -99.528% |
| 2026-02-18 | 7.8000 | 7.8000 | 7.6800 | 7.6800 | -1.538% | 2 | 20 | -99.479% |
| 2026-02-11 | 7.5400 | 7.8300 | 7.3800 | 7.8000 | -11.864% | 4 | 19 | -99.487% |
| 2026-02-09 | 7.9600 | 8.8500 | 7.9600 | 8.8500 | +21.233% | 4 | 17 | -99.548% |
| 2026-02-05 | 7.2300 | 7.3200 | 7.1600 | 7.3000 | +4.286% | 116 | 17 | -99.452% |
| 2026-01-27 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +7.692% | 17 | 17 | -99.429% |
| 2026-01-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | -99.385% |