GLD261120C00675000
GLD Nov 20 2026 675.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)50Vol555OI
GLD261120C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 505 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 37 | 474 | +100.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 473 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 473 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -65.517% | 5 | 472 | -80.000% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 2 | 470 | -93.103% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 3 | 478 | -93.939% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 10 | 471 | -93.750% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 3 | 468 | -93.939% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +6.897% | 3 | 469 | -93.548% |
| 2026-08-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 2 | 469 | -93.103% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.3900 | 0.3900 | -22.000% | 16 | 457 | -94.872% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 457 | -96.000% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 6 | 461 | -95.833% |
| 2026-08-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +55.263% | 1 | 462 | -96.610% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 1 | 462 | -94.737% |
| 2026-08-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 4 | 459 | -96.154% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 461 | -95.745% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 461 | -95.556% |
| 2026-08-07 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 0.000% | 4 | 458 | -95.556% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -36.620% | 1 | 458 | -95.556% |
| 2026-07-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -33.019% | 2 | 457 | -97.183% |
| 2026-06-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 1 | 457 | -98.113% |
| 2026-06-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +40.506% | 1 | 458 | -98.198% |
| 2026-06-11 | 0.8100 | 0.8100 | 0.6500 | 0.7900 | -17.708% | 11 | 468 | -97.468% |
| 2026-06-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -18.644% | 1 | 475 | -97.917% |
| 2026-06-05 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -0.840% | 25 | 452 | -98.305% |
| 2026-06-03 | 1.2900 | 1.2900 | 1.1900 | 1.1900 | -4.800% | 2 | 451 | -98.319% |
| 2026-05-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 450 | -98.400% |
| 2026-05-26 | 1.6200 | 1.6200 | 1.3000 | 1.3000 | -6.475% | 5 | 446 | -98.462% |
| 2026-05-21 | 1.3400 | 1.5000 | 1.3000 | 1.3900 | -16.766% | 10 | 447 | -98.561% |
| 2026-05-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -24.091% | 1 | 448 | -98.802% |
| 2026-05-08 | 2.4400 | 2.4400 | 2.2000 | 2.2000 | -14.062% | 5 | 448 | -99.091% |
| 2026-05-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +43.017% | 2 | 445 | -99.219% |
| 2026-05-05 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -10.500% | 432 | 443 | -98.883% |
| 2026-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +23.457% | 1 | 20 | -99.000% |
| 2026-04-29 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -1.818% | 4 | 20 | -98.765% |
| 2026-04-28 | 1.8300 | 1.8300 | 1.6500 | 1.6500 | -21.053% | 5 | 17 | -98.788% |
| 2026-04-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -46.410% | 1 | 15 | -99.043% |
| 2026-04-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 4 | 15 | -99.487% |
| 2026-04-01 | 4.1900 | 4.4000 | 4.1900 | 4.4000 | +17.647% | 2 | 11 | -99.545% |
| 2026-03-26 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -14.023% | 2 | 11 | -99.465% |
| 2026-03-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +26.822% | 1 | 9 | -99.540% |
| 2026-03-20 | 3.4200 | 3.4300 | 3.4200 | 3.4300 | -5.510% | 2 | 8 | -99.417% |
| 2026-03-19 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -45.659% | 1 | 6 | -99.449% |
| 2026-03-13 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -15.013% | 2 | 7 | -99.701% |
| 2026-03-03 | 7.9500 | 7.9500 | 7.8500 | 7.8600 | -27.222% | 4 | 5 | -99.746% |
| 2026-03-02 | 10.9100 | 10.9400 | 10.7900 | 10.8000 | -0.369% | 4 | 4 | -99.815% |
| 2026-02-24 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +20.177% | 2 | 5 | -99.815% |
| 2026-02-20 | 8.9600 | 9.0200 | 8.9600 | 9.0200 | +48.112% | 2 | 4 | -99.778% |
| 2026-02-17 | 6.2000 | 6.2000 | 6.0900 | 6.0900 | -14.586% | 2 | 3 | -99.672% |
| 2026-02-10 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | -4.806% | 2 | 3 | -99.719% |
| 2026-02-05 | 7.6000 | 7.6000 | 7.3800 | 7.4900 | 0.000% | 4 | 2 | -99.733% |