GLD261120C00670000
GLD Nov 20 2026 670.00 Call
optionOPRA
InactiveOct 20, 2026
0.01USD-75.000%(-0.03)65Vol437OI
GLD261120C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 65 | 403 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -76.471% | 1 | 402 | -75.000% |
| 2026-09-18 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | -15.000% | 300 | 113 | -94.118% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 42 | 80 | -95.000% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -13.889% | 6 | 79 | -96.774% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.3600 | 0.3600 | -30.769% | 21 | 79 | -97.222% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 78 | -98.077% |
| 2026-08-25 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -5.769% | 10 | 75 | -97.959% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 76 | -98.077% |
| 2026-08-21 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | +33.333% | 7 | 75 | -98.077% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 74 | -97.436% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 74 | -97.619% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 74 | -97.619% |
| 2026-08-07 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -25.806% | 2 | 74 | -97.826% |
| 2026-07-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 73 | -98.387% |
| 2026-07-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -23.404% | 2 | 72 | -98.611% |
| 2026-06-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 1 | 72 | -98.936% |
| 2026-06-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -18.421% | 1 | 71 | -98.925% |
| 2026-06-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -29.630% | 1 | 71 | -99.123% |
| 2026-05-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +27.559% | 1 | 71 | -99.383% |
| 2026-05-27 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -18.065% | 15 | 78 | -99.213% |
| 2026-05-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 1 | 78 | -99.355% |
| 2026-05-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.923% | 2 | 76 | -99.371% |
| 2026-05-20 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -18.325% | 2 | 76 | -99.359% |
| 2026-05-19 | 1.7100 | 1.9100 | 1.7100 | 1.9100 | -20.417% | 3 | 75 | -99.476% |
| 2026-05-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 1 | 75 | -99.583% |
| 2026-05-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +5.128% | 4 | 75 | -99.593% |
| 2026-05-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.464% | 1 | 75 | -99.573% |
| 2026-05-07 | 2.3500 | 2.5800 | 2.0500 | 2.2400 | +12.563% | 130 | 74 | -99.554% |
| 2026-05-05 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +17.059% | 1 | 13 | -99.497% |
| 2026-04-28 | 1.6800 | 1.7800 | 1.6300 | 1.7000 | -39.502% | 12 | 14 | -99.412% |
| 2026-04-21 | 2.7800 | 2.8100 | 2.7800 | 2.8100 | -33.882% | 2 | 13 | -99.644% |
| 2026-03-31 | 4.7000 | 4.7000 | 4.2000 | 4.2500 | -60.428% | 21 | 13 | -99.765% |
| 2026-02-27 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.801% | 1 | 6 | -99.907% |
| 2026-02-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +54.015% | 1 | 6 | -99.905% |
| 2026-02-12 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -11.499% | 2 | 5 | -99.854% |
| 2026-02-11 | 7.8300 | 7.8300 | 7.7400 | 7.7400 | +8.861% | 2 | 5 | -99.871% |
| 2026-02-05 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -2.603% | 1 | 4 | -99.859% |
| 2026-02-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -48.592% | 1 | 4 | -99.863% |
| 2026-01-29 | 12.0500 | 14.2000 | 12.0500 | 14.2000 | +101.133% | 2 | 3 | -99.930% |
| 2026-01-27 | 6.9400 | 7.0600 | 6.9400 | 7.0600 | 0.000% | 2 | 1 | -99.858% |