GLD261120C00665000
GLD Nov 20 2026 665.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-90.000%(-0.09)1Vol40OI
GLD261120C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 40 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 40 | -90.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 40 | -90.909% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 6 | 41 | -80.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -69.231% | 1 | 42 | -87.500% |
| 2026-09-16 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +8.333% | 2 | 43 | -96.154% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 41 | -95.833% |
| 2026-09-14 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -26.471% | 5 | 38 | -96.000% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 3 | 41 | -97.059% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 3 | 38 | -97.143% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.2700 | 0.2800 | -15.152% | 8 | 38 | -96.429% |
| 2026-08-31 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -10.811% | 4 | 38 | -96.970% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -22.917% | 23 | 38 | -97.297% |
| 2026-08-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 2 | 36 | -97.917% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 3 | 34 | -98.113% |
| 2026-08-25 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | -1.887% | 6 | 38 | -98.077% |
| 2026-08-24 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +3.922% | 3 | 36 | -98.113% |
| 2026-08-21 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | +15.909% | 5 | 33 | -98.039% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 2 | 33 | -97.727% |
| 2026-08-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 1 | 33 | -97.959% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -4.348% | 3 | 31 | -97.727% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -19.298% | 2 | 30 | -97.826% |
| 2026-07-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 29 | -98.246% |
| 2026-07-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 1 | 29 | -98.387% |
| 2026-07-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 5 | 24 | -98.630% |
| 2026-07-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 24 | -98.701% |
| 2026-06-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 1 | 23 | -98.734% |
| 2026-06-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 1 | 22 | -98.947% |
| 2026-06-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 21 | -98.990% |
| 2026-06-10 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -38.776% | 2 | 20 | -98.889% |
| 2026-05-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.755% | 1 | 19 | -99.320% |
| 2026-05-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -14.198% | 1 | 18 | -99.281% |
| 2026-05-22 | 1.5600 | 1.6300 | 1.3400 | 1.6200 | -32.780% | 9 | 14 | -99.383% |
| 2026-05-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +9.050% | 1 | 14 | -99.585% |
| 2026-05-12 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.843% | 1 | 13 | -99.548% |
| 2026-05-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -2.252% | 1 | 13 | -99.539% |
| 2026-05-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +28.324% | 1 | 13 | -99.550% |
| 2026-04-28 | 1.8300 | 1.8300 | 1.7300 | 1.7300 | -22.072% | 8 | 14 | -99.422% |
| 2026-04-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -43.939% | 1 | 12 | -99.550% |
| 2026-04-09 | 3.7200 | 3.9600 | 3.7200 | 3.9600 | -52.688% | 2 | 12 | -99.747% |
| 2026-03-09 | 8.3200 | 8.3700 | 8.3200 | 8.3700 | -22.857% | 2 | 12 | -99.881% |
| 2026-02-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.364% | 10 | 12 | -99.908% |
| 2026-02-24 | 10.7600 | 11.0000 | 10.7600 | 11.0000 | +14.108% | 2 | 22 | -99.909% |
| 2026-02-20 | 9.4500 | 9.6400 | 9.4500 | 9.6400 | +13.412% | 2 | 22 | -99.896% |
| 2026-02-19 | 8.5700 | 8.5700 | 8.5000 | 8.5000 | +0.950% | 2 | 22 | -99.882% |
| 2026-02-18 | 8.4600 | 8.4600 | 8.4200 | 8.4200 | +11.819% | 2 | 22 | -99.881% |
| 2026-02-13 | 7.4900 | 7.5300 | 7.4900 | 7.5300 | -15.393% | 2 | 21 | -99.867% |
| 2026-02-09 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -4.813% | 2 | 21 | -99.888% |
| 2026-02-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -10.010% | 1 | 20 | -99.893% |
| 2026-01-30 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -29.320% | 1 | 21 | -99.904% |
| 2026-01-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +100.820% | 15 | 20 | -99.932% |
| 2026-01-27 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.000% | 10 | 5 | -99.863% |