GLD261120C00660000
GLD Nov 20 2026 660.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-90.000%(-0.09)1Vol861OI
GLD261120C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 861 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 860 | -90.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 1 | 859 | -90.000% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 8 | 857 | -96.774% |
| 2026-09-09 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -19.048% | 14 | 851 | -97.059% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +31.250% | 3 | 851 | -97.619% |
| 2026-09-01 | 0.3400 | 0.3700 | 0.3200 | 0.3200 | -27.273% | 7 | 851 | -96.875% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 2 | 854 | -97.727% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 7 | 851 | -97.959% |
| 2026-08-26 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -10.909% | 3 | 852 | -97.959% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -1.786% | 4 | 850 | -98.182% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 1 | 849 | -98.214% |
| 2026-08-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +40.000% | 2 | 848 | -98.413% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 848 | -97.778% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.4800 | 0.5100 | +6.250% | 27 | 822 | -98.039% |
| 2026-07-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 1 | 821 | -97.917% |
| 2026-07-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -30.120% | 1 | 821 | -98.276% |
| 2026-07-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +12.162% | 1 | 821 | -98.795% |
| 2026-07-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 2 | 820 | -98.649% |
| 2026-07-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -24.719% | 1 | 820 | -98.507% |
| 2026-06-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -21.239% | 1 | 819 | -98.876% |
| 2026-06-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 1 | 818 | -99.115% |
| 2026-06-10 | 0.9000 | 1.1000 | 0.8900 | 1.1000 | +20.879% | 81 | 815 | -99.091% |
| 2026-06-09 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | -39.333% | 2 | 815 | -98.901% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 814 | -99.333% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.5000 | 1.5900 | +17.778% | 11 | 812 | -99.371% |
| 2026-05-28 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -0.735% | 2 | 810 | -99.259% |
| 2026-05-26 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -16.564% | 3 | 817 | -99.265% |
| 2026-05-22 | 1.5900 | 1.6700 | 1.3700 | 1.6300 | -9.444% | 30 | 798 | -99.387% |
| 2026-05-19 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -31.559% | 2 | 796 | -99.444% |
| 2026-05-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.781% | 1 | 796 | -99.620% |
| 2026-05-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +11.062% | 2 | 796 | -99.602% |
| 2026-05-06 | 2.3600 | 2.3600 | 2.2600 | 2.2600 | +1.345% | 2 | 798 | -99.558% |
| 2026-05-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.889% | 1 | 797 | -99.552% |
| 2026-05-01 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | +24.309% | 2 | 796 | -99.556% |
| 2026-04-28 | 1.9300 | 1.9400 | 1.7200 | 1.8100 | -44.308% | 8 | 796 | -99.448% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 1 | 795 | -99.692% |
| 2026-04-10 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +1.471% | 6 | 796 | -99.710% |
| 2026-03-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 1 | 799 | -99.706% |
| 2026-03-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.304% | 1 | 799 | -99.740% |
| 2026-03-18 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -32.749% | 2 | 800 | -99.783% |
| 2026-03-16 | 6.8400 | 7.0400 | 6.8200 | 6.8400 | -39.200% | 352 | 799 | -99.854% |
| 2026-02-24 | 11.3300 | 11.3300 | 11.2500 | 11.2500 | +15.979% | 2 | 810 | -99.911% |
| 2026-02-20 | 9.7000 | 9.8000 | 9.7000 | 9.7000 | +14.793% | 129 | 810 | -99.897% |
| 2026-02-19 | 9.1500 | 9.3000 | 8.4000 | 8.4500 | -0.236% | 688 | 694 | -99.882% |
| 2026-02-18 | 8.7000 | 8.7000 | 8.4100 | 8.4700 | +21.521% | 4 | 12 | -99.882% |
| 2026-02-12 | 7.1700 | 7.1700 | 6.9700 | 6.9700 | -27.921% | 2 | 14 | -99.857% |
| 2026-02-09 | 8.8100 | 9.6700 | 8.8100 | 9.6700 | +15.670% | 6 | 14 | -99.897% |
| 2026-02-06 | 8.4000 | 8.4900 | 8.2800 | 8.3600 | -1.878% | 10 | 16 | -99.880% |
| 2026-02-04 | 10.8000 | 10.8000 | 8.5200 | 8.5200 | -16.471% | 17 | 15 | -99.883% |
| 2026-02-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +52.239% | 2 | 22 | -99.902% |
| 2026-02-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -36.673% | 5 | 20 | -99.851% |
| 2026-01-30 | 9.1700 | 10.5800 | 9.1700 | 10.5800 | -34.286% | 6 | 16 | -99.905% |
| 2026-01-29 | 20.4000 | 21.0000 | 13.7000 | 16.1000 | +26.772% | 6 | 17 | -99.938% |
| 2026-01-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +69.786% | 8 | 17 | -99.921% |
| 2026-01-27 | 7.7100 | 7.7100 | 7.4800 | 7.4800 | -14.023% | 5 | 9 | -99.866% |
| 2026-01-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +57.895% | 2 | 5 | -99.885% |
| 2026-01-23 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.000% | 3 | 3 | -99.819% |