GLD261120C00655000
GLD Nov 20 2026 655.00 Call
optionOPRA
InactiveOct 8, 2026
0.05USD0.000%(0.00)1Vol224OI
GLD261120C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 225 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 225 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 225 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 224 | -50.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -75.000% | 1 | 223 | -44.444% |
| 2026-09-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 3 | 223 | -86.111% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 3 | 220 | -86.111% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 219 | -86.111% |
| 2026-08-28 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -10.417% | 3 | 218 | -88.372% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | +2.128% | 7 | 223 | -89.583% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -16.071% | 10 | 213 | -89.362% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -1.754% | 3 | 214 | -91.071% |
| 2026-08-24 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | -12.308% | 2 | 214 | -91.228% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +58.537% | 3 | 212 | -92.308% |
| 2026-08-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 211 | -87.805% |
| 2026-08-13 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | -37.288% | 7 | 210 | -86.486% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 1 | 210 | -91.525% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 54 | 156 | -90.000% |
| 2026-07-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 155 | -87.805% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 5 | 155 | -85.714% |
| 2026-07-17 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.000% | 51 | 136 | -86.111% |
| 2026-07-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 135 | -86.111% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 134 | -88.889% |
| 2026-07-08 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -19.481% | 2 | 133 | -91.935% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -9.412% | 3 | 133 | -93.506% |
| 2026-06-23 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -3.409% | 3 | 131 | -94.118% |
| 2026-06-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 1 | 132 | -94.318% |
| 2026-06-18 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +4.545% | 6 | 132 | -94.565% |
| 2026-06-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 1 | 132 | -94.318% |
| 2026-06-11 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | -9.474% | 84 | 216 | -94.186% |
| 2026-06-10 | 0.9200 | 0.9900 | 0.9200 | 0.9500 | -34.483% | 67 | 216 | -94.737% |
| 2026-06-02 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | +1.399% | 11 | 216 | -96.552% |
| 2026-05-28 | 1.3800 | 1.4300 | 1.3100 | 1.4300 | +5.926% | 100 | 119 | -96.503% |
| 2026-05-27 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -9.396% | 2 | 119 | -96.296% |
| 2026-05-22 | 1.4700 | 1.5300 | 1.4600 | 1.4900 | -2.614% | 33 | 102 | -96.644% |
| 2026-05-21 | 1.5300 | 1.5400 | 1.4800 | 1.5300 | -15.470% | 4 | 102 | -96.732% |
| 2026-05-19 | 2.0100 | 2.0100 | 1.8100 | 1.8100 | -22.979% | 2 | 102 | -97.238% |
| 2026-05-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 1 | 103 | -97.872% |
| 2026-05-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.103% | 1 | 102 | -98.182% |
| 2026-05-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.019% | 5 | 102 | -98.162% |
| 2026-05-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +22.749% | 1 | 100 | -98.069% |
| 2026-05-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 1 | 100 | -97.630% |
| 2026-05-01 | 2.3800 | 2.3800 | 2.2000 | 2.2000 | +18.280% | 3 | 98 | -97.727% |
| 2026-04-28 | 1.8200 | 1.8600 | 1.8000 | 1.8600 | +2.762% | 10 | 98 | -97.312% |
| 2026-04-27 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -42.722% | 2 | 95 | -97.238% |
| 2026-04-21 | 3.2200 | 3.2200 | 3.1600 | 3.1600 | -15.054% | 2 | 94 | -98.418% |
| 2026-04-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -21.684% | 46 | 98 | -98.656% |
| 2026-03-31 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -7.407% | 10 | 52 | -98.947% |
| 2026-03-18 | 5.1700 | 5.1700 | 5.1300 | 5.1300 | -44.239% | 4 | 52 | -99.025% |
| 2026-03-05 | 9.5500 | 9.5500 | 9.2000 | 9.2000 | -21.569% | 2 | 51 | -99.457% |
| 2026-02-24 | 11.5200 | 11.7300 | 11.5200 | 11.7300 | -8.999% | 2 | 50 | -99.574% |
| 2026-02-23 | 12.6900 | 12.8900 | 12.6500 | 12.8900 | +28.900% | 4 | 50 | -99.612% |
| 2026-02-20 | 10.0000 | 10.1800 | 10.0000 | 10.0000 | +5.932% | 4 | 48 | -99.500% |
| 2026-02-09 | 9.4400 | 9.4400 | 9.3700 | 9.4400 | +6.546% | 88 | 46 | -99.470% |
| 2026-02-06 | 8.8300 | 8.8600 | 8.8300 | 8.8600 | +10.750% | 2 | 3 | -99.436% |
| 2026-02-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.437% | 1 | 2 | -99.375% |
| 2026-01-26 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +34.286% | 1 | 1 | -99.409% |
| 2026-01-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | -99.206% |