Dark

GLD20261120C650
GLD Nov 20 2026 650.00 Call (GLD261120C00650000)
option OPRA

Inactive

Sep 10, 2026

0.3600-2.703%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3600	0.3600	0.3600	0.3600	-2.703%	1	5,489	0.000%
2026-09-09	0.3700	0.3700	0.3700	0.3700	+2.778%	3	5,489	-2.703%
2026-09-08	0.3600	0.3600	0.3600	0.3600	-12.195%	3	5,492	0.000%
2026-09-04	0.4100	0.4100	0.4100	0.4100	+2.500%	5	5,484	-12.195%
2026-09-02	0.4200	0.4200	0.4000	0.4000	+25.000%	3	5,484	-10.000%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-27.273%	6	5,488	+12.500%
2026-08-28	0.5900	0.5900	0.4400	0.4400	-21.429%	14	5,489	-18.182%
2026-08-27	0.5300	0.5600	0.4800	0.5600	+7.692%	13	5,486	-35.714%
2026-08-26	0.5600	0.5600	0.5100	0.5200	-11.864%	172	5,486	-30.769%
2026-08-25	0.5900	0.5900	0.5500	0.5900	-10.606%	131	5,429	-38.983%
2026-08-24	0.6700	0.6700	0.6600	0.6600	+15.789%	40	5,347	-45.455%
2026-08-21	0.5700	0.6200	0.5700	0.5700	+14.000%	31	5,327	-36.842%
2026-08-20	0.4300	0.5000	0.4300	0.5000	0.000%	2	5,313	-28.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+28.205%	1	5,311	-28.000%
2026-08-13	0.3900	0.3900	0.3900	0.3900	-35.000%	3	5,310	-7.692%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+13.208%	1	5,311	-40.000%
2026-08-10	0.4800	0.5400	0.4800	0.5300	-3.636%	16	5,311	-32.075%
2026-08-07	0.5600	0.5600	0.5500	0.5500	+10.000%	26	5,315	-34.545%
2026-08-05	0.5000	0.5000	0.5000	0.5000	+56.250%	51	5,315	-28.000%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-21.951%	5	5,366	+12.500%
2026-07-27	0.4100	0.4100	0.4100	0.4100	-4.651%	1	5,361	-12.195%
2026-07-24	0.4200	0.4900	0.4200	0.4300	+10.256%	5	5,360	-16.279%
2026-07-23	0.4200	0.4200	0.3900	0.3900	-18.750%	19	5,355	-7.692%
2026-07-22	0.5200	0.5200	0.4800	0.4800	+37.143%	9	5,336	-25.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-22.222%	4	5,327	+2.857%
2026-07-15	0.4600	0.4600	0.4500	0.4500	+2.273%	2	5,324	-20.000%
2026-07-13	0.4400	0.4400	0.4400	0.4400	-12.000%	8	5,323	-18.182%
2026-07-10	0.5200	0.5200	0.5000	0.5000	-3.846%	80	5,324	-28.000%
2026-07-09	0.6400	0.6900	0.5200	0.5200	-20.000%	998	5,306	-30.769%
2026-07-08	0.6300	0.6700	0.6300	0.6500	+4.839%	633	5,611	-44.615%
2026-07-07	0.8500	0.8500	0.6100	0.6200	-3.125%	245	5,533	-41.935%
2026-07-06	0.6800	0.7000	0.6100	0.6400	-12.329%	563	5,514	-43.750%
2026-07-02	0.7000	0.7300	0.7000	0.7300	+7.353%	111	5,338	-50.685%
2026-07-01	0.6900	0.7100	0.6700	0.6800	-2.857%	744	5,338	-47.059%
2026-06-30	0.6600	0.7200	0.6600	0.7000	+1.449%	55	5,243	-48.571%
2026-06-29	0.7100	0.7100	0.6900	0.6900	-12.658%	86	5,212	-47.826%
2026-06-26	0.7400	0.8200	0.6700	0.7900	+12.857%	234	5,140	-54.430%
2026-06-25	0.8300	0.8300	0.7000	0.7000	-5.405%	40	4,997	-48.571%
2026-06-24	0.7900	0.8400	0.7400	0.7400	-7.500%	601	4,997	-51.351%
2026-06-23	0.8300	0.8500	0.8000	0.8000	-4.762%	75	4,856	-55.000%
2026-06-22	0.9100	0.9100	0.7500	0.8400	-9.677%	371	4,824	-57.143%
2026-06-18	0.9500	0.9700	0.9300	0.9300	+1.087%	221	4,522	-61.290%
2026-06-17	1.0100	1.1100	0.9000	0.9200	-11.538%	374	4,522	-60.870%
2026-06-16	1.0900	1.0900	1.0400	1.0400	0.000%	141	4,522	-65.385%
2026-06-15	1.1200	1.1200	1.0300	1.0400	+16.854%	885	4,411	-65.385%
2026-06-12	0.9500	0.9700	0.8900	0.8900	-5.319%	152	4,175	-59.551%
2026-06-11	0.8800	0.9500	0.8200	0.9400	0.000%	707	4,041	-61.702%
2026-06-10	0.9500	1.0200	0.9300	0.9400	-7.843%	148	4,024	-61.702%
2026-06-09	0.9900	1.0200	0.9900	1.0200	-4.673%	5	3,946	-64.706%
2026-06-08	1.0700	1.0700	1.0700	1.0700	-25.175%	15	3,945	-66.355%
2026-06-04	1.4300	1.4300	1.4300	1.4300	+2.878%	20	3,945	-74.825%
2026-06-03	1.4400	1.5000	1.3700	1.3900	-7.947%	3,991	3,925	-74.101%
2026-06-02	1.7100	1.7500	1.4800	1.5100	+0.667%	587	1,202	-76.159%
2026-06-01	1.5800	1.5800	1.5000	1.5000	-9.091%	65	1,048	-76.000%
2026-05-29	1.6100	1.7600	1.5200	1.6500	+25.000%	346	1,048	-78.182%
2026-05-28	1.3800	1.4100	1.2800	1.3200	-5.036%	227	1,026	-72.727%
2026-05-27	1.5400	1.6200	1.3600	1.3900	-8.553%	1,037	852	-74.101%
2026-05-26	1.4000	1.6000	1.4000	1.5200	+0.662%	38	524	-76.316%
2026-05-22	2.0500	2.0500	1.5100	1.5100	+0.667%	2	503	-76.159%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-11.765%	5	503	-76.000%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+0.592%	5	503	-78.824%
2026-05-19	1.8500	1.8600	1.6900	1.6900	-9.626%	64	491	-78.698%
2026-05-18	1.9000	1.9100	1.8700	1.8700	-4.103%	36	491	-80.749%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-20.082%	55	491	-81.538%
2026-05-13	2.4900	2.4900	2.4400	2.4400	-6.513%	2	467	-85.246%
2026-05-08	2.6100	2.6100	2.5100	2.6100	-7.447%	6	467	-86.207%
2026-05-07	2.6500	2.8200	2.6000	2.8200	+39.604%	17	464	-87.234%
2026-05-05	2.0800	2.2300	2.0200	2.0200	0.000%	35	463	-82.178%
2026-05-04	2.0500	2.0500	2.0200	2.0200	-5.607%	10	482	-82.178%
2026-05-01	1.9900	2.2200	1.9900	2.1400	+5.419%	76	404	-83.178%
2026-04-30	2.0000	2.0300	2.0000	2.0300	+12.778%	84	404	-82.266%
2026-04-29	1.7100	1.8800	1.7100	1.8000	-5.263%	284	321	-80.000%
2026-04-28	2.0400	2.0500	1.8900	1.9000	+1.064%	9	75	-81.053%
2026-04-27	1.9000	1.9000	1.8800	1.8800	-30.370%	2	76	-80.851%
2026-04-22	2.7000	2.7000	2.7000	2.7000	-21.965%	1	75	-86.667%
2026-04-13	3.4300	3.4600	3.4300	3.4600	-30.101%	11	76	-89.595%
2026-04-02	4.9500	4.9500	4.9500	4.9500	+1.020%	1	76	-92.727%
2026-03-31	4.9000	4.9500	4.8500	4.9000	+2.296%	20	76	-92.653%
2026-03-30	4.7900	4.7900	4.7900	4.7900	+14.320%	5	70	-92.484%
2026-03-26	4.2100	4.2100	4.1900	4.1900	-18.324%	4	75	-91.408%
2026-03-25	5.1000	5.1300	5.1000	5.1300	+23.913%	3	75	-92.982%
2026-03-23	4.1400	4.1400	4.1400	4.1400	+4.282%	7	75	-91.304%
2026-03-20	3.9800	3.9800	3.9700	3.9700	-5.024%	4	82	-90.932%
2026-03-19	4.1800	4.1800	4.1800	4.1800	-47.685%	2	82	-91.388%
2026-03-13	8.0000	8.0000	7.9900	7.9900	-0.868%	4	82	-95.494%
2026-03-12	8.0500	8.0600	8.0500	8.0600	-19.400%	60	80	-95.533%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-5.660%	6	74	-96.400%
2026-03-10	10.6000	10.6000	10.6000	10.6000	+13.978%	1	74	-96.604%
2026-03-09	9.2500	9.3000	9.2500	9.3000	-8.913%	2	74	-96.129%
2026-03-03	10.8500	10.8500	10.2100	10.2100	-16.311%	5	75	-96.474%
2026-02-27	12.2000	12.2000	12.2000	12.2000	+11.416%	1	74	-97.049%
2026-02-26	11.1500	11.7000	10.9500	10.9500	-11.765%	5	74	-96.712%
2026-02-24	12.4100	12.4100	12.4100	12.4100	-10.719%	1	75	-97.099%
2026-02-23	12.3500	13.9000	12.3500	13.9000	+31.504%	3	75	-97.410%
2026-02-20	10.5700	10.5700	10.5700	10.5700	+51.433%	1	74	-96.594%
2026-02-12	6.9800	6.9800	6.9800	6.9800	-15.904%	5	74	-94.842%
2026-02-10	9.2100	9.2600	8.3000	8.3000	-20.952%	70	75	-95.663%
2026-02-09	9.4400	10.5000	9.4000	10.5000	+32.075%	13	46	-96.571%
2026-02-05	7.9500	7.9500	7.9500	7.9500	-25.000%	20	40	-95.472%
2026-02-04	10.6000	10.6000	10.6000	10.6000	+1.435%	10	40	-96.604%
2026-02-03	10.2500	10.4500	10.0800	10.4500	-45.883%	23	30	-96.555%
2026-01-29	19.7000	19.7000	19.3100	19.3100	+145.362%	20	10	-98.136%
2026-01-27	7.8000	7.8700	7.8000	7.8700	0.000%	2	1	-95.426%

.dark-mode .TJKgZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJKgZB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C650GLD Nov 20 2026 650.00 Call (GLD261120C00650000)option OPRA

GLD20261120C650
GLD Nov 20 2026 650.00 Call (GLD261120C00650000)
option OPRA