Dark

GLD20261120C650
GLD Nov 20 2026 650.00 Call (GLD261120C00650000)
option OPRA

EOD

Jul 24, 2026

0.4300+10.256%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4200	0.4900	0.4200	0.4300	+10.256%	5	5,360	0.000%
2026-07-23	0.4200	0.4200	0.3900	0.3900	-18.750%	19	5,355	+10.256%
2026-07-22	0.5200	0.5200	0.4800	0.4800	+37.143%	9	5,336	-10.417%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-22.222%	4	5,327	+22.857%
2026-07-15	0.4600	0.4600	0.4500	0.4500	+2.273%	2	5,324	-4.444%
2026-07-13	0.4400	0.4400	0.4400	0.4400	-12.000%	8	5,323	-2.273%
2026-07-10	0.5200	0.5200	0.5000	0.5000	-3.846%	80	5,324	-14.000%
2026-07-09	0.6400	0.6900	0.5200	0.5200	-20.000%	998	5,306	-17.308%
2026-07-08	0.6300	0.6700	0.6300	0.6500	+4.839%	633	5,611	-33.846%
2026-07-07	0.8500	0.8500	0.6100	0.6200	-3.125%	245	5,533	-30.645%
2026-07-06	0.6800	0.7000	0.6100	0.6400	-12.329%	563	5,514	-32.813%
2026-07-02	0.7000	0.7300	0.7000	0.7300	+7.353%	111	5,338	-41.096%
2026-07-01	0.6900	0.7100	0.6700	0.6800	-2.857%	744	5,338	-36.765%
2026-06-30	0.6600	0.7200	0.6600	0.7000	+1.449%	55	5,243	-38.571%
2026-06-29	0.7100	0.7100	0.6900	0.6900	-12.658%	86	5,212	-37.681%
2026-06-26	0.7400	0.8200	0.6700	0.7900	+12.857%	234	5,140	-45.570%
2026-06-25	0.8300	0.8300	0.7000	0.7000	-5.405%	40	4,997	-38.571%
2026-06-24	0.7900	0.8400	0.7400	0.7400	-7.500%	601	4,997	-41.892%
2026-06-23	0.8300	0.8500	0.8000	0.8000	-4.762%	75	4,856	-46.250%
2026-06-22	0.9100	0.9100	0.7500	0.8400	-9.677%	371	4,824	-48.810%
2026-06-18	0.9500	0.9700	0.9300	0.9300	+1.087%	221	4,522	-53.763%
2026-06-17	1.0100	1.1100	0.9000	0.9200	-11.538%	374	4,522	-53.261%
2026-06-16	1.0900	1.0900	1.0400	1.0400	0.000%	141	4,522	-58.654%
2026-06-15	1.1200	1.1200	1.0300	1.0400	+16.854%	885	4,411	-58.654%
2026-06-12	0.9500	0.9700	0.8900	0.8900	-5.319%	152	4,175	-51.685%
2026-06-11	0.8800	0.9500	0.8200	0.9400	0.000%	707	4,041	-54.255%
2026-06-10	0.9500	1.0200	0.9300	0.9400	-7.843%	148	4,024	-54.255%
2026-06-09	0.9900	1.0200	0.9900	1.0200	-4.673%	5	3,946	-57.843%
2026-06-08	1.0700	1.0700	1.0700	1.0700	-25.175%	15	3,945	-59.813%
2026-06-04	1.4300	1.4300	1.4300	1.4300	+2.878%	20	3,945	-69.930%
2026-06-03	1.4400	1.5000	1.3700	1.3900	-7.947%	3,991	3,925	-69.065%
2026-06-02	1.7100	1.7500	1.4800	1.5100	+0.667%	587	1,202	-71.523%
2026-06-01	1.5800	1.5800	1.5000	1.5000	-9.091%	65	1,048	-71.333%
2026-05-29	1.6100	1.7600	1.5200	1.6500	+25.000%	346	1,048	-73.939%
2026-05-28	1.3800	1.4100	1.2800	1.3200	-5.036%	227	1,026	-67.424%
2026-05-27	1.5400	1.6200	1.3600	1.3900	-8.553%	1,037	852	-69.065%
2026-05-26	1.4000	1.6000	1.4000	1.5200	+0.662%	38	524	-71.711%
2026-05-22	2.0500	2.0500	1.5100	1.5100	+0.667%	2	503	-71.523%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-11.765%	5	503	-71.333%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+0.592%	5	503	-74.706%
2026-05-19	1.8500	1.8600	1.6900	1.6900	-9.626%	64	491	-74.556%
2026-05-18	1.9000	1.9100	1.8700	1.8700	-4.103%	36	491	-77.005%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-20.082%	55	491	-77.949%
2026-05-13	2.4900	2.4900	2.4400	2.4400	-6.513%	2	467	-82.377%
2026-05-08	2.6100	2.6100	2.5100	2.6100	-7.447%	6	467	-83.525%
2026-05-07	2.6500	2.8200	2.6000	2.8200	+39.604%	17	464	-84.752%
2026-05-05	2.0800	2.2300	2.0200	2.0200	0.000%	35	463	-78.713%
2026-05-04	2.0500	2.0500	2.0200	2.0200	-5.607%	10	482	-78.713%
2026-05-01	1.9900	2.2200	1.9900	2.1400	+5.419%	76	404	-79.907%
2026-04-30	2.0000	2.0300	2.0000	2.0300	+12.778%	84	404	-78.818%
2026-04-29	1.7100	1.8800	1.7100	1.8000	-5.263%	284	321	-76.111%
2026-04-28	2.0400	2.0500	1.8900	1.9000	+1.064%	9	75	-77.368%
2026-04-27	1.9000	1.9000	1.8800	1.8800	-30.370%	2	76	-77.128%
2026-04-22	2.7000	2.7000	2.7000	2.7000	-21.965%	1	75	-84.074%
2026-04-13	3.4300	3.4600	3.4300	3.4600	-30.101%	11	76	-87.572%
2026-04-02	4.9500	4.9500	4.9500	4.9500	+1.020%	1	76	-91.313%
2026-03-31	4.9000	4.9500	4.8500	4.9000	+2.296%	20	76	-91.224%
2026-03-30	4.7900	4.7900	4.7900	4.7900	+14.320%	5	70	-91.023%
2026-03-26	4.2100	4.2100	4.1900	4.1900	-18.324%	4	75	-89.737%
2026-03-25	5.1000	5.1300	5.1000	5.1300	+23.913%	3	75	-91.618%
2026-03-23	4.1400	4.1400	4.1400	4.1400	+4.282%	7	75	-89.614%
2026-03-20	3.9800	3.9800	3.9700	3.9700	-5.024%	4	82	-89.169%
2026-03-19	4.1800	4.1800	4.1800	4.1800	-47.685%	2	82	-89.713%
2026-03-13	8.0000	8.0000	7.9900	7.9900	-0.868%	4	82	-94.618%
2026-03-12	8.0500	8.0600	8.0500	8.0600	-19.400%	60	80	-94.665%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-5.660%	6	74	-95.700%
2026-03-10	10.6000	10.6000	10.6000	10.6000	+13.978%	1	74	-95.943%
2026-03-09	9.2500	9.3000	9.2500	9.3000	-8.913%	2	74	-95.376%
2026-03-03	10.8500	10.8500	10.2100	10.2100	-16.311%	5	75	-95.788%
2026-02-27	12.2000	12.2000	12.2000	12.2000	+11.416%	1	74	-96.475%
2026-02-26	11.1500	11.7000	10.9500	10.9500	-11.765%	5	74	-96.073%
2026-02-24	12.4100	12.4100	12.4100	12.4100	-10.719%	1	75	-96.535%
2026-02-23	12.3500	13.9000	12.3500	13.9000	+31.504%	3	75	-96.906%
2026-02-20	10.5700	10.5700	10.5700	10.5700	+51.433%	1	74	-95.932%
2026-02-12	6.9800	6.9800	6.9800	6.9800	-15.904%	5	74	-93.840%
2026-02-10	9.2100	9.2600	8.3000	8.3000	-20.952%	70	75	-94.819%
2026-02-09	9.4400	10.5000	9.4000	10.5000	+32.075%	13	46	-95.905%
2026-02-05	7.9500	7.9500	7.9500	7.9500	-25.000%	20	40	-94.591%
2026-02-04	10.6000	10.6000	10.6000	10.6000	+1.435%	10	40	-95.943%
2026-02-03	10.2500	10.4500	10.0800	10.4500	-45.883%	23	30	-95.885%
2026-01-29	19.7000	19.7000	19.3100	19.3100	+145.362%	20	10	-97.773%
2026-01-27	7.8000	7.8700	7.8000	7.8700	0.000%	2	1	-94.536%

.dark-mode .FLnV7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLnV7X{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C650GLD Nov 20 2026 650.00 Call (GLD261120C00650000)option OPRA

GLD20261120C650
GLD Nov 20 2026 650.00 Call (GLD261120C00650000)
option OPRA