GLD261120C00645000
GLD Nov 20 2026 645.00 Call
optionOPRA
InactiveOct 12, 2026
0.04USD-20.000%(-0.01)3Vol374OI
GLD261120C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 3 | 373 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 374 | -20.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 373 | -63.636% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 371 | -50.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 370 | -63.636% |
| 2026-09-25 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +36.364% | 3 | 370 | -73.333% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 6 | 367 | -63.636% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 3 | 364 | -66.667% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 6 | 361 | -73.333% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -52.632% | 1 | 362 | -77.778% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 3 | 365 | -89.474% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 3 | 365 | -90.909% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +24.242% | 3 | 367 | -90.244% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -28.261% | 7 | 362 | -87.879% |
| 2026-08-28 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -17.857% | 6 | 362 | -91.304% |
| 2026-08-27 | 0.5500 | 0.5700 | 0.5000 | 0.5600 | +3.704% | 7 | 362 | -92.857% |
| 2026-08-26 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -10.000% | 5 | 359 | -92.593% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 2 | 359 | -93.333% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 357 | -93.548% |
| 2026-08-21 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | +24.000% | 5 | 358 | -93.548% |
| 2026-08-20 | 0.4300 | 0.5100 | 0.4300 | 0.5000 | -1.961% | 12 | 363 | -92.000% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -17.742% | 10 | 353 | -92.157% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 1 | 353 | -93.548% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +17.778% | 2 | 353 | -92.453% |
| 2026-08-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 354 | -91.111% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -22.951% | 1 | 353 | -91.489% |
| 2026-07-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 352 | -93.443% |
| 2026-07-08 | 0.8400 | 0.8400 | 0.6700 | 0.6700 | -29.474% | 2 | 350 | -94.030% |
| 2026-06-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -50.777% | 40 | 330 | -95.789% |
| 2026-05-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.116% | 1 | 330 | -97.927% |
| 2026-05-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -24.096% | 1 | 331 | -97.884% |
| 2026-05-13 | 2.5400 | 2.7800 | 2.4900 | 2.4900 | +0.403% | 8 | 331 | -98.394% |
| 2026-05-12 | 2.5800 | 2.5900 | 2.4800 | 2.4800 | -6.415% | 3 | 333 | -98.387% |
| 2026-05-08 | 2.8700 | 2.8700 | 2.6500 | 2.6500 | -7.018% | 2 | 333 | -98.491% |
| 2026-05-07 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -5.000% | 2 | 332 | -98.596% |
| 2026-05-01 | 2.3300 | 3.0000 | 2.3300 | 3.0000 | +51.515% | 2 | 332 | -98.667% |
| 2026-04-28 | 2.1500 | 2.1500 | 1.9800 | 1.9800 | -11.211% | 6 | 332 | -97.980% |
| 2026-04-27 | 2.1400 | 2.3400 | 2.0300 | 2.2300 | -28.754% | 256 | 330 | -98.206% |
| 2026-04-21 | 3.4100 | 3.4100 | 3.1300 | 3.1300 | -36.768% | 3 | 210 | -98.722% |
| 2026-03-25 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +34.146% | 10 | 210 | -99.192% |
| 2026-03-23 | 3.7300 | 3.7300 | 3.6900 | 3.6900 | -52.934% | 2 | 210 | -98.916% |
| 2026-03-13 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | -18.248% | 2 | 209 | -99.490% |
| 2026-03-09 | 9.6200 | 9.6200 | 9.5900 | 9.5900 | -10.874% | 2 | 210 | -99.583% |
| 2026-02-20 | 10.5500 | 10.8000 | 10.5500 | 10.7600 | -1.914% | 196 | 210 | -99.628% |
| 2026-02-09 | 10.3700 | 10.9700 | 10.3700 | 10.9700 | +10.808% | 6 | 32 | -99.635% |
| 2026-02-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.079% | 20 | 29 | -99.596% |
| 2026-02-02 | 8.3500 | 9.1600 | 8.3500 | 9.1600 | -27.646% | 17 | 30 | -99.563% |
| 2026-01-30 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +33.263% | 3 | 13 | -99.684% |
| 2026-01-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 10 | 10 | -99.579% |