GLD261120C00640000
GLD Nov 20 2026 640.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-62.500%(-0.05)3Vol720OI
GLD261120C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 3 | 717 | 0.000% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -46.667% | 8 | 717 | -62.500% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 715 | -80.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -35.294% | 9 | 706 | -72.727% |
| 2026-09-22 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | -39.286% | 201 | 518 | -82.353% |
| 2026-09-15 | 0.3200 | 0.3500 | 0.2800 | 0.2800 | -26.316% | 3 | 517 | -89.286% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 520 | -92.105% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +5.556% | 4 | 517 | -92.105% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -20.000% | 8 | 521 | -91.667% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.4400 | 0.4500 | -22.414% | 51 | 501 | -93.333% |
| 2026-08-27 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +3.571% | 2 | 500 | -94.828% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -11.111% | 6 | 500 | -94.643% |
| 2026-08-25 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | -3.077% | 233 | 293 | -95.238% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.000% | 4 | 291 | -95.385% |
| 2026-08-21 | 0.7100 | 0.7100 | 0.5800 | 0.6500 | +30.000% | 106 | 199 | -95.385% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.4100 | 0.5000 | +21.951% | 3 | 199 | -94.000% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -26.786% | 9 | 198 | -92.683% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 204 | -94.643% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 6 | 198 | -94.545% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | +20.000% | 2 | 199 | -94.444% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +15.385% | 3 | 197 | -93.333% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -52.439% | 15 | 205 | -92.308% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -14.583% | 1 | 205 | -96.341% |
| 2026-06-10 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -46.369% | 40 | 205 | -96.875% |
| 2026-05-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 1 | 205 | -98.324% |
| 2026-05-20 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | -12.381% | 2 | 204 | -98.370% |
| 2026-05-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 1 | 204 | -98.571% |
| 2026-05-12 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | -15.074% | 2 | 204 | -98.701% |
| 2026-05-11 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | -1.449% | 2 | 203 | -98.897% |
| 2026-05-08 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | -6.441% | 2 | 203 | -98.913% |
| 2026-05-07 | 2.7700 | 2.9500 | 2.7700 | 2.9500 | +22.917% | 2 | 201 | -98.983% |
| 2026-05-06 | 2.7300 | 2.7300 | 2.4000 | 2.4000 | +15.942% | 36 | 199 | -98.750% |
| 2026-04-28 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -5.479% | 3 | 200 | -98.551% |
| 2026-04-27 | 2.3100 | 2.3300 | 2.1100 | 2.1900 | -63.255% | 6 | 199 | -98.630% |
| 2026-03-18 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -55.120% | 1 | 199 | -99.497% |
| 2026-03-02 | 14.2800 | 14.2800 | 13.2800 | 13.2800 | +27.081% | 15 | 199 | -99.774% |
| 2026-02-09 | 10.4000 | 10.4800 | 10.2900 | 10.4500 | +6.415% | 404 | 184 | -99.713% |
| 2026-02-06 | 9.7300 | 9.8200 | 9.7300 | 9.8200 | +14.854% | 2 | 79 | -99.695% |
| 2026-02-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -13.984% | 1 | 79 | -99.649% |
| 2026-02-04 | 10.5000 | 10.5000 | 9.9400 | 9.9400 | -9.964% | 2 | 80 | -99.698% |
| 2026-02-03 | 11.1400 | 12.0000 | 10.9200 | 11.0400 | +27.630% | 44 | 79 | -99.728% |
| 2026-02-02 | 8.4500 | 8.6500 | 8.4500 | 8.6500 | -39.298% | 76 | 77 | -99.653% |
| 2026-01-29 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +61.932% | 1 | 2 | -99.789% |
| 2026-01-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1 | -99.659% |