GLD261120C00635000
GLD Nov 20 2026 635.00 Call
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)1Vol413OI
GLD261120C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 414 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 24 | 395 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 395 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 31 | 365 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 363 | -75.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 4 | 360 | -75.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -81.818% | 183 | 206 | -50.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 204 | -90.909% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 203 | -92.308% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 202 | -90.909% |
| 2026-09-28 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -37.500% | 4 | 199 | -90.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 198 | -93.750% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 24 | 174 | -91.667% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 175 | -90.909% |
| 2026-09-22 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -56.410% | 114 | 80 | -94.118% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 2 | 80 | -97.436% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -15.517% | 14 | 81 | -97.959% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 4 | 81 | -98.276% |
| 2026-08-25 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -5.797% | 7 | 82 | -98.462% |
| 2026-08-24 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +6.154% | 4 | 80 | -98.551% |
| 2026-08-21 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +22.642% | 9 | 82 | -98.462% |
| 2026-08-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 5 | 79 | -98.113% |
| 2026-08-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +54.054% | 5 | 74 | -98.246% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 73 | -97.297% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.4200 | 0.4300 | -34.848% | 6 | 72 | -97.674% |
| 2026-08-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 1 | 72 | -98.485% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | +83.871% | 4 | 71 | -98.246% |
| 2026-08-04 | 0.3300 | 0.3600 | 0.3100 | 0.3100 | 0.000% | 3 | 69 | -96.774% |
| 2026-07-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 69 | -96.774% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 70 | -97.500% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 69 | -97.619% |
| 2026-07-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 69 | -97.826% |
| 2026-07-15 | 0.6400 | 0.6400 | 0.4600 | 0.4600 | -41.772% | 4 | 67 | -97.826% |
| 2026-07-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -40.602% | 1 | 67 | -98.734% |
| 2026-06-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -22.222% | 1 | 66 | -99.248% |
| 2026-06-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -1.724% | 2 | 67 | -99.415% |
| 2026-05-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.793% | 1 | 66 | -99.425% |
| 2026-05-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.386% | 2 | 68 | -99.441% |
| 2026-05-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -31.525% | 1 | 68 | -99.505% |
| 2026-05-07 | 2.8500 | 2.9500 | 2.8000 | 2.9500 | +4.240% | 46 | 68 | -99.661% |
| 2026-05-06 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | +4.044% | 2 | 47 | -99.647% |
| 2026-05-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +31.401% | 1 | 48 | -99.632% |
| 2026-04-28 | 2.0700 | 2.1600 | 2.0600 | 2.0700 | -3.271% | 4 | 48 | -99.517% |
| 2026-04-27 | 2.4100 | 2.4100 | 2.1400 | 2.1400 | -75.928% | 4 | 47 | -99.533% |
| 2026-03-12 | 8.9000 | 8.9000 | 8.8900 | 8.8900 | -26.285% | 2 | 45 | -99.888% |
| 2026-03-03 | 11.9800 | 12.0600 | 11.9800 | 12.0600 | +18.818% | 2 | 45 | -99.917% |
| 2026-02-18 | 10.3000 | 10.3000 | 10.0700 | 10.1500 | -2.778% | 4 | 45 | -99.901% |
| 2026-02-09 | 10.4100 | 10.4400 | 10.4100 | 10.4400 | -1.787% | 2 | 45 | -99.904% |
| 2026-02-06 | 10.6000 | 10.6300 | 10.6000 | 10.6300 | -15.769% | 2 | 44 | -99.906% |
| 2026-02-04 | 12.3500 | 12.7000 | 12.3500 | 12.6200 | +8.793% | 3 | 44 | -99.921% |
| 2026-02-03 | 11.4400 | 11.6000 | 11.4400 | 11.6000 | +25.405% | 81 | 45 | -99.914% |
| 2026-02-02 | 8.8000 | 9.2500 | 8.8000 | 9.2500 | -56.573% | 3 | 4 | -99.892% |
| 2026-01-29 | 21.3600 | 21.3600 | 21.3000 | 21.3000 | +91.031% | 4 | 4 | -99.953% |
| 2026-01-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 2 | 2 | -99.910% |