GLD261120C00630000
GLD Nov 20 2026 630.00 Call
optionOPRA
InactiveOct 12, 2026
0.05USD-16.667%(-0.01)16Vol526OI
GLD261120C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 16 | 510 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 100 | 410 | -16.667% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 409 | -61.538% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 409 | 0.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 4 | 405 | -58.333% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 404 | -68.750% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 18 | 395 | -58.333% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 33 | 362 | -61.538% |
| 2026-09-22 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 186 | 252 | -72.222% |
| 2026-09-21 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -43.333% | 39 | 219 | -70.588% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 218 | -83.333% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 217 | -88.889% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 215 | -90.196% |
| 2026-09-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 1 | 214 | -90.566% |
| 2026-09-01 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 50 | 166 | -87.500% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -20.833% | 11 | 163 | -86.842% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -21.311% | 22 | 167 | -89.583% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6000 | 0.6100 | -11.594% | 20 | 161 | -91.803% |
| 2026-08-25 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 0.000% | 25 | 144 | -92.754% |
| 2026-08-24 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | -1.429% | 11 | 140 | -92.754% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 141 | -92.857% |
| 2026-08-20 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +3.636% | 8 | 140 | -91.228% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 5 | 135 | -90.909% |
| 2026-08-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 4 | 134 | -89.583% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -23.729% | 3 | 131 | -88.889% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 3 | 131 | -91.525% |
| 2026-08-07 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +36.364% | 2 | 131 | -91.667% |
| 2026-07-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 1 | 130 | -88.636% |
| 2026-07-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 1 | 130 | -90.741% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -5.714% | 3 | 127 | -92.424% |
| 2026-07-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 127 | -92.857% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -32.836% | 1 | 127 | -94.444% |
| 2026-06-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -34.634% | 1 | 126 | -96.269% |
| 2026-05-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 1 | 126 | -97.561% |
| 2026-05-20 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -9.565% | 20 | 136 | -97.596% |
| 2026-05-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -15.751% | 1 | 135 | -97.826% |
| 2026-05-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +26.389% | 1 | 134 | -98.168% |
| 2026-04-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -16.923% | 1 | 134 | -97.685% |
| 2026-04-27 | 2.5300 | 2.6100 | 2.5200 | 2.6000 | -15.033% | 4 | 134 | -98.077% |
| 2026-04-22 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -28.671% | 90 | 134 | -98.366% |
| 2026-04-10 | 4.3500 | 4.3500 | 4.2900 | 4.2900 | -22.703% | 2 | 44 | -98.834% |
| 2026-03-27 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +23.884% | 10 | 43 | -99.099% |
| 2026-03-19 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -42.416% | 20 | 38 | -98.884% |
| 2026-03-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -45.404% | 2 | 18 | -99.357% |
| 2026-02-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +35.973% | 1 | 17 | -99.649% |
| 2026-02-19 | 11.2400 | 11.2400 | 10.4800 | 10.4800 | +9.167% | 22 | 17 | -99.523% |
| 2026-02-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.348% | 1 | 13 | -99.479% |
| 2026-02-10 | 9.5800 | 9.7000 | 9.2000 | 9.2000 | -23.077% | 4 | 12 | -99.457% |
| 2026-02-09 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -9.463% | 10 | 11 | -99.582% |
| 2026-02-03 | 13.0000 | 13.2100 | 13.0000 | 13.2100 | +45.165% | 2 | 1 | -99.621% |
| 2026-02-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -17.273% | 1 | 1 | -99.451% |
| 2026-01-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -21.147% | 1 | 2 | -99.545% |
| 2026-01-28 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | 0.000% | 2 | 1 | -99.642% |