GLD261120C00625000
GLD Nov 20 2026 625.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-75.000%(-0.03)9Vol883OI
GLD261120C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 9 | 875 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 875 | -75.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 20 | 860 | -75.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 858 | -80.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 158 | 749 | -80.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 3 | 748 | -91.667% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 746 | -92.857% |
| 2026-09-24 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 202 | 586 | -91.667% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -17.647% | 114 | 478 | -92.857% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 24 | 457 | -94.118% |
| 2026-09-21 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -50.000% | 49 | 415 | -94.444% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 414 | -97.222% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -19.565% | 38 | 383 | -97.297% |
| 2026-09-08 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +17.949% | 6 | 380 | -97.826% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -18.750% | 10 | 381 | -97.436% |
| 2026-08-28 | 0.7700 | 0.7700 | 0.4800 | 0.4800 | -25.000% | 6 | 378 | -97.917% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 1 | 378 | -98.438% |
| 2026-08-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 379 | -98.592% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | 0.000% | 93 | 378 | -98.630% |
| 2026-08-21 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | +21.667% | 174 | 248 | -98.630% |
| 2026-08-20 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +42.857% | 3 | 247 | -98.333% |
| 2026-08-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 247 | -97.619% |
| 2026-08-14 | 0.5400 | 0.5400 | 0.4500 | 0.4600 | -24.590% | 10 | 247 | -97.826% |
| 2026-08-12 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | -1.613% | 8 | 239 | -98.361% |
| 2026-08-07 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | +10.714% | 2 | 239 | -98.387% |
| 2026-08-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +51.351% | 4 | 239 | -98.214% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 5 | 234 | -97.297% |
| 2026-07-28 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -6.977% | 21 | 216 | -97.500% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 215 | -97.674% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 214 | -97.674% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.4800 | 0.5100 | -30.137% | 3 | 212 | -98.039% |
| 2026-07-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -42.520% | 4 | 212 | -98.630% |
| 2026-06-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -40.376% | 1 | 212 | -99.213% |
| 2026-05-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +36.538% | 1 | 212 | -99.531% |
| 2026-05-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -22.772% | 1 | 213 | -99.359% |
| 2026-05-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.931% | 1 | 212 | -99.505% |
| 2026-05-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -13.755% | 1 | 212 | -99.569% |
| 2026-05-14 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | -7.241% | 2 | 212 | -99.628% |
| 2026-05-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +22.881% | 1 | 212 | -99.655% |
| 2026-05-04 | 2.6300 | 2.6300 | 2.3400 | 2.3600 | -12.915% | 4 | 212 | -99.576% |
| 2026-05-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -36.085% | 1 | 211 | -99.631% |
| 2026-04-13 | 4.0700 | 4.2400 | 4.0700 | 4.2400 | -33.750% | 2 | 211 | -99.764% |
| 2026-04-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 45 | 211 | -99.844% |
| 2026-03-31 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +6.195% | 10 | 229 | -99.833% |
| 2026-03-27 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -9.744% | 10 | 233 | -99.823% |
| 2026-03-18 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -21.750% | 6 | 232 | -99.840% |
| 2026-03-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.875% | 3 | 237 | -99.875% |
| 2026-03-12 | 10.6900 | 10.6900 | 10.2400 | 10.2400 | -8.978% | 9 | 237 | -99.902% |
| 2026-03-05 | 11.1600 | 11.2500 | 11.1600 | 11.2500 | -22.945% | 2 | 236 | -99.911% |
| 2026-03-02 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.341% | 1 | 237 | -99.932% |
| 2026-02-27 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +19.696% | 7 | 236 | -99.933% |
| 2026-02-20 | 12.1000 | 12.5400 | 12.0500 | 12.4900 | +14.273% | 155 | 229 | -99.920% |
| 2026-02-18 | 11.3000 | 11.3000 | 10.6000 | 10.9300 | +8.218% | 206 | 128 | -99.909% |
| 2026-02-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -13.081% | 2 | 55 | -99.901% |
| 2026-02-09 | 11.1500 | 11.6300 | 11.1400 | 11.6200 | +9.108% | 4 | 55 | -99.914% |
| 2026-02-06 | 10.5900 | 10.8600 | 10.5900 | 10.6500 | -16.991% | 6 | 54 | -99.906% |
| 2026-02-03 | 12.7100 | 12.8300 | 12.7100 | 12.8300 | +31.590% | 2 | 51 | -99.922% |
| 2026-02-02 | 9.4500 | 9.7500 | 9.4500 | 9.7500 | -5.888% | 50 | 50 | -99.897% |
| 2026-01-27 | 10.3500 | 10.4500 | 10.3500 | 10.3600 | 0.000% | 55 | 30 | -99.903% |