GLD261120C00620000
GLD Nov 20 2026 620.00 Call
optionOPRA
EODOct 28, 2026
0.04USD0.000%(0.00)2Vol236OI
GLD261120C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 238 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 228 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 229 | -20.000% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 3 | 226 | -71.429% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 225 | -76.471% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 9 | 216 | -75.000% |
| 2026-09-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 45 | 186 | -78.947% |
| 2026-09-21 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -45.946% | 57 | 164 | -80.000% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 163 | -89.189% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 164 | -91.111% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -12.281% | 3 | 163 | -92.000% |
| 2026-08-28 | 0.6800 | 0.6800 | 0.5700 | 0.5700 | -22.973% | 11 | 165 | -92.982% |
| 2026-08-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 165 | -94.595% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 165 | -94.667% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.7300 | 0.7600 | +38.182% | 6 | 164 | -94.737% |
| 2026-08-20 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +27.907% | 2 | 164 | -92.727% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 165 | -90.698% |
| 2026-08-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 27 | 165 | -91.667% |
| 2026-08-14 | 0.4900 | 0.5600 | 0.4800 | 0.4800 | -25.000% | 9 | 161 | -91.667% |
| 2026-08-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 10 | 159 | -93.750% |
| 2026-08-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 10 | 149 | -94.118% |
| 2026-08-10 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | -3.030% | 35 | 154 | -93.750% |
| 2026-08-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +83.333% | 1 | 154 | -93.939% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -12.195% | 5 | 149 | -88.889% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 149 | -90.244% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 3 | 149 | -90.000% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +14.286% | 1 | 149 | -92.857% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 10 | 139 | -91.837% |
| 2026-07-10 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -4.839% | 10 | 139 | -93.220% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -11.429% | 35 | 161 | -93.548% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 25 | 136 | -94.286% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 31 | 136 | -95.556% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 3 | 136 | -96.000% |
| 2026-06-11 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -19.492% | 22 | 122 | -95.789% |
| 2026-06-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -37.234% | 1 | 122 | -96.610% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | +16.049% | 3 | 119 | -97.872% |
| 2026-05-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -15.183% | 1 | 119 | -97.531% |
| 2026-05-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.911% | 1 | 118 | -97.906% |
| 2026-05-19 | 2.0700 | 2.1300 | 2.0300 | 2.0300 | -5.581% | 4 | 119 | -98.030% |
| 2026-05-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -36.578% | 1 | 118 | -98.140% |
| 2026-05-08 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +11.513% | 1 | 118 | -98.820% |
| 2026-05-06 | 3.0600 | 3.0600 | 3.0400 | 3.0400 | +13.011% | 2 | 117 | -98.684% |
| 2026-05-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +13.025% | 1 | 116 | -98.513% |
| 2026-04-28 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -30.612% | 2 | 116 | -98.319% |
| 2026-04-22 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -24.449% | 72 | 116 | -98.834% |
| 2026-04-16 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -15.613% | 20 | 48 | -99.119% |
| 2026-04-15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +15.948% | 1 | 48 | -99.257% |
| 2026-04-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -21.356% | 2 | 49 | -99.138% |
| 2026-04-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.993% | 1 | 49 | -99.322% |
| 2026-04-02 | 6.2900 | 6.2900 | 6.0200 | 6.0200 | -3.680% | 4 | 51 | -99.336% |
| 2026-03-31 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | +4.515% | 20 | 51 | -99.360% |
| 2026-03-27 | 5.9500 | 6.0600 | 5.9500 | 5.9800 | +18.416% | 6 | 44 | -99.331% |
| 2026-03-26 | 5.7300 | 5.7300 | 5.0500 | 5.0500 | -0.198% | 8 | 45 | -99.208% |
| 2026-03-24 | 4.8500 | 5.5600 | 4.8500 | 5.0600 | +2.429% | 16 | 46 | -99.209% |
| 2026-03-23 | 4.9800 | 4.9800 | 4.9200 | 4.9400 | +2.490% | 5 | 31 | -99.190% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.8200 | 4.8200 | -5.490% | 4 | 26 | -99.170% |
| 2026-03-19 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -24.668% | 2 | 24 | -99.216% |
| 2026-03-18 | 6.9200 | 7.0500 | 6.7700 | 6.7700 | -18.630% | 4 | 23 | -99.409% |
| 2026-03-17 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -18.908% | 1 | 24 | -99.519% |
| 2026-03-13 | 10.2900 | 10.2900 | 10.2600 | 10.2600 | -11.399% | 2 | 24 | -99.610% |
| 2026-03-09 | 11.7400 | 11.7400 | 11.5800 | 11.5800 | -32.281% | 2 | 24 | -99.655% |
| 2026-03-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +10.680% | 1 | 24 | -99.766% |
| 2026-02-27 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +14.444% | 1 | 24 | -99.741% |
| 2026-02-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.596% | 1 | 24 | -99.704% |
| 2026-02-25 | 15.0200 | 15.1000 | 15.0200 | 15.1000 | +4.138% | 4 | 20 | -99.735% |
| 2026-02-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.164% | 5 | 20 | -99.724% |
| 2026-02-23 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +17.560% | 3 | 23 | -99.736% |
| 2026-02-20 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +43.478% | 2 | 23 | -99.689% |
| 2026-02-12 | 9.1000 | 9.3400 | 8.9700 | 8.9700 | -13.500% | 5 | 23 | -99.554% |
| 2026-02-10 | 10.0500 | 10.3700 | 10.0500 | 10.3700 | +0.484% | 2 | 22 | -99.614% |
| 2026-02-05 | 9.9900 | 10.3200 | 9.7200 | 10.3200 | -10.649% | 3 | 21 | -99.612% |
| 2026-02-04 | 13.5800 | 13.6800 | 11.3600 | 11.5500 | -10.117% | 5 | 22 | -99.654% |
| 2026-02-03 | 12.5900 | 12.8700 | 12.5900 | 12.8500 | +17.890% | 10 | 19 | -99.689% |
| 2026-02-02 | 9.8000 | 10.9000 | 9.8000 | 10.9000 | -0.909% | 2 | 21 | -99.633% |
| 2026-01-30 | 16.2500 | 16.2500 | 11.0000 | 11.0000 | -32.722% | 3 | 22 | -99.636% |
| 2026-01-29 | 16.2000 | 16.3500 | 16.2000 | 16.3500 | +127.083% | 3 | 21 | -99.755% |
| 2026-01-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +16.694% | 1 | 17 | -99.444% |
| 2026-01-21 | 6.9000 | 6.9000 | 6.1700 | 6.1700 | +31.277% | 3 | 16 | -99.352% |
| 2026-01-20 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +17.500% | 12 | 15 | -99.149% |
| 2026-01-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 1 | 4 | -99.000% |
| 2026-01-13 | 4.2200 | 4.2400 | 4.2200 | 4.2400 | 0.000% | 3 | 3 | -99.057% |