GLD261120C00615000
GLD Nov 20 2026 615.00 Call
optionOPRA
InactiveSep 28, 2026
0.13USD-7.143%(-0.01)11Vol837OI
GLD261120C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 11 | 832 | 0.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 122 | 771 | -7.143% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 22 | 759 | -18.750% |
| 2026-09-22 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 272 | 709 | -35.000% |
| 2026-09-21 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -54.545% | 15 | 700 | -35.000% |
| 2026-08-31 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -22.807% | 2 | 721 | -70.455% |
| 2026-08-28 | 0.6800 | 0.6800 | 0.5500 | 0.5700 | -25.000% | 27 | 703 | -77.193% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 845 | -82.895% |
| 2026-08-21 | 0.8400 | 0.8400 | 0.7400 | 0.8000 | +25.000% | 294 | 726 | -83.750% |
| 2026-08-20 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | -20.000% | 2 | 727 | -79.688% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 2 | 729 | -83.750% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 48 | 777 | -74.000% |
| 2026-08-14 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -27.273% | 8 | 777 | -72.917% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -5.714% | 13 | 765 | -80.303% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 10 | 755 | -81.429% |
| 2026-08-07 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | +69.231% | 2 | 755 | -80.303% |
| 2026-07-31 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -25.000% | 3 | 752 | -66.667% |
| 2026-07-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 6 | 746 | -75.000% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 10 | 736 | -71.739% |
| 2026-07-20 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -38.235% | 9 | 727 | -69.048% |
| 2026-07-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 2 | 726 | -80.882% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -20.000% | 8 | 725 | -83.750% |
| 2026-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 725 | -87.000% |
| 2026-06-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 725 | -87.850% |
| 2026-06-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -51.613% | 1 | 725 | -89.167% |
| 2026-05-15 | 3.0000 | 3.0000 | 2.4800 | 2.4800 | -18.421% | 3 | 724 | -94.758% |
| 2026-05-06 | 3.2600 | 3.2600 | 2.9900 | 3.0400 | +7.042% | 1,012 | 724 | -95.724% |
| 2026-05-01 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +20.851% | 1 | 245 | -95.423% |
| 2026-04-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 245 | -94.468% |
| 2026-04-28 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | -61.475% | 4 | 245 | -94.468% |
| 2026-04-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 40 | 245 | -97.869% |
| 2026-03-25 | 6.2000 | 6.2500 | 6.0000 | 6.0000 | -16.667% | 186 | 205 | -97.833% |
| 2026-03-18 | 7.1900 | 7.3000 | 7.1900 | 7.2000 | -41.320% | 40 | 28 | -98.194% |
| 2026-03-09 | 12.1000 | 12.2700 | 12.1000 | 12.2700 | +32.220% | 20 | 11 | -98.941% |
| 2026-02-12 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -16.018% | 5 | 14 | -98.599% |
| 2026-02-10 | 11.1200 | 11.1200 | 10.7600 | 11.0500 | -10.743% | 8 | 14 | -98.824% |
| 2026-02-09 | 12.8000 | 12.8000 | 12.3800 | 12.3800 | +8.028% | 3 | 16 | -98.950% |
| 2026-02-06 | 11.3300 | 11.4600 | 11.3300 | 11.4600 | -4.500% | 2 | 16 | -98.866% |
| 2026-02-04 | 14.6000 | 14.6000 | 12.0000 | 12.0000 | -8.606% | 4 | 17 | -98.917% |
| 2026-02-03 | 13.4500 | 14.2500 | 12.7100 | 13.1300 | +44.286% | 8 | 15 | -99.010% |
| 2026-02-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -37.884% | 1 | 15 | -98.571% |
| 2026-01-30 | 15.0000 | 16.1500 | 11.5000 | 14.6500 | -39.212% | 29 | 14 | -99.113% |
| 2026-01-29 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +29.431% | 1 | 6 | -99.461% |
| 2026-01-28 | 15.8500 | 18.6200 | 15.5000 | 18.6200 | +79.038% | 7 | 6 | -99.302% |
| 2026-01-27 | 10.5100 | 10.5100 | 10.4000 | 10.4000 | 0.000% | 2 | 1 | -98.750% |