GLD261120C00610000
GLD Nov 20 2026 610.00 Call
optionOPRA
InactiveOct 15, 2026
0.05USD-37.500%(-0.03)200Vol440OI
GLD261120C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 200 | 403 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 405 | -37.500% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 405 | -37.500% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 405 | -54.545% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 13 | 395 | -70.588% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -58.000% | 3 | 395 | -76.190% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 395 | -90.000% |
| 2026-09-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 1 | 394 | -91.525% |
| 2026-09-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 394 | -90.741% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +45.946% | 1 | 393 | -90.741% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -19.565% | 170 | 564 | -86.486% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 1 | 563 | -89.130% |
| 2026-08-28 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -18.919% | 6 | 561 | -91.667% |
| 2026-08-26 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | -12.941% | 7 | 561 | -93.243% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 170 | 402 | -94.118% |
| 2026-08-21 | 0.8900 | 0.9200 | 0.8500 | 0.8500 | +41.667% | 92 | 475 | -94.118% |
| 2026-08-20 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +13.208% | 81 | 394 | -91.667% |
| 2026-08-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 1 | 395 | -90.566% |
| 2026-08-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 6 | 389 | -92.754% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | +58.140% | 2 | 390 | -92.647% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -14.000% | 8 | 392 | -88.372% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 3 | 395 | -90.000% |
| 2026-07-22 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | +20.000% | 4 | 391 | -90.741% |
| 2026-07-21 | 0.5800 | 0.6100 | 0.4500 | 0.4500 | -22.414% | 5 | 388 | -88.889% |
| 2026-07-15 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -38.298% | 2 | 387 | -91.379% |
| 2026-06-24 | 1.0100 | 1.0100 | 0.9400 | 0.9400 | -27.132% | 2 | 388 | -94.681% |
| 2026-06-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -23.214% | 23 | 385 | -96.124% |
| 2026-05-28 | 1.7700 | 1.7800 | 1.6800 | 1.6800 | -11.111% | 3 | 383 | -97.024% |
| 2026-05-26 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.073% | 1 | 384 | -97.354% |
| 2026-05-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -43.235% | 1 | 383 | -97.409% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.343% | 1 | 383 | -98.529% |
| 2026-05-06 | 3.3700 | 3.3700 | 3.2800 | 3.2900 | +16.667% | 606 | 383 | -98.480% |
| 2026-05-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -3.754% | 24 | 114 | -98.227% |
| 2026-04-30 | 2.8500 | 2.9300 | 2.8500 | 2.9300 | +1.736% | 4 | 114 | -98.294% |
| 2026-04-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -49.562% | 2 | 114 | -98.264% |
| 2026-04-15 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -13.485% | 1 | 112 | -99.124% |
| 2026-04-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.650% | 1 | 112 | -99.242% |
| 2026-03-31 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +27.561% | 101 | 112 | -99.270% |
| 2026-03-26 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -16.744% | 2 | 51 | -99.069% |
| 2026-03-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.273% | 1 | 52 | -99.225% |
| 2026-03-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.402% | 1 | 53 | -99.091% |
| 2026-03-23 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -8.491% | 41 | 53 | -98.969% |
| 2026-03-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 16 | -99.057% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -43.590% | 1 | 17 | -99.091% |
| 2026-03-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -12.946% | 1 | 16 | -99.487% |
| 2026-03-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -24.426% | 1 | 17 | -99.554% |
| 2026-03-04 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +2.419% | 1 | 17 | -99.663% |
| 2026-03-03 | 14.6300 | 14.6300 | 14.4700 | 14.4700 | -13.353% | 3 | 17 | -99.654% |
| 2026-02-25 | 16.6100 | 16.7700 | 16.6000 | 16.7000 | +36.215% | 4 | 18 | -99.701% |
| 2026-02-18 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +27.047% | 1 | 18 | -99.592% |
| 2026-02-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -13.453% | 4 | 17 | -99.482% |
| 2026-02-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -11.648% | 1 | 20 | -99.552% |
| 2026-02-09 | 12.6500 | 12.6500 | 12.6200 | 12.6200 | +8.326% | 4 | 19 | -99.604% |
| 2026-02-06 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +0.431% | 2 | 19 | -99.571% |
| 2026-02-05 | 10.1000 | 11.6000 | 10.1000 | 11.6000 | -4.132% | 4 | 19 | -99.569% |
| 2026-02-04 | 14.6000 | 14.6000 | 12.1000 | 12.1000 | -11.614% | 5 | 15 | -99.587% |
| 2026-02-03 | 13.1000 | 14.9500 | 13.0000 | 13.6900 | +37.726% | 11 | 16 | -99.635% |
| 2026-02-02 | 10.5500 | 11.8000 | 9.9400 | 9.9400 | -10.852% | 14 | 15 | -99.497% |
| 2026-01-30 | 17.5000 | 17.5000 | 11.1500 | 11.1500 | -61.815% | 4 | 6 | -99.552% |
| 2026-01-29 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +407.826% | 2 | 6 | -99.829% |
| 2026-01-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +25.000% | 1 | 5 | -99.130% |
| 2026-01-14 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -0.648% | 2 | 4 | -98.913% |
| 2026-01-13 | 4.6000 | 4.6300 | 4.5900 | 4.6300 | -7.400% | 3 | 4 | -98.920% |
| 2026-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -99.000% |