GLD261120C00605000
GLD Nov 20 2026 605.00 Call
optionOPRA
InactiveOct 23, 2026
0.03USD-25.000%(-0.01)163Vol1,323OI
GLD261120C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 163 | 1,266 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 1,266 | -25.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 20 | 1,253 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 1,153 | -40.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -41.667% | 4 | 1,151 | -57.143% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 1,151 | -75.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 1,151 | -80.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 53 | 1,151 | -84.211% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -52.273% | 1 | 1,151 | -85.714% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 1 | 1,151 | -93.182% |
| 2026-09-15 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -22.222% | 14 | 1,141 | -91.429% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 1,139 | -93.333% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -13.793% | 3 | 1,140 | -94.000% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 1,140 | -94.828% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 1 | 1,139 | -94.231% |
| 2026-08-28 | 0.8300 | 0.8300 | 0.6100 | 0.6100 | -18.667% | 7 | 1,139 | -95.082% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -27.184% | 12 | 1,133 | -96.000% |
| 2026-08-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +15.730% | 1 | 1,132 | -97.087% |
| 2026-08-21 | 0.8900 | 0.9100 | 0.8700 | 0.8900 | +67.925% | 7 | 1,133 | -96.629% |
| 2026-08-14 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | +26.190% | 2 | 1,132 | -94.340% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -14.286% | 6 | 1,134 | -92.857% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -19.672% | 3 | 1,131 | -93.878% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | -24.691% | 8 | 1,126 | -95.082% |
| 2026-07-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -21.359% | 14 | 1,126 | -96.296% |
| 2026-06-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 1,126 | -97.087% |
| 2026-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 2 | 1,128 | -97.000% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 1,127 | -97.600% |
| 2026-06-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 1,126 | -97.273% |
| 2026-06-11 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | -23.077% | 82 | 1,050 | -97.000% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.714% | 1 | 1,049 | -97.692% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.060% | 2 | 1,049 | -98.286% |
| 2026-05-29 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +13.714% | 2 | 1,048 | -98.492% |
| 2026-05-28 | 1.7000 | 1.7500 | 1.6600 | 1.7500 | -19.725% | 6 | 1,046 | -98.286% |
| 2026-05-26 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +9.000% | 2 | 1,047 | -98.624% |
| 2026-05-21 | 2.0100 | 2.0100 | 1.8400 | 2.0000 | -20.000% | 4 | 1,046 | -98.500% |
| 2026-05-19 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +6.383% | 3 | 1,046 | -98.800% |
| 2026-05-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 2 | 1,046 | -98.723% |
| 2026-05-15 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -16.667% | 3 | 1,044 | -98.800% |
| 2026-05-14 | 3.0700 | 3.1300 | 3.0000 | 3.0000 | -9.091% | 3 | 1,045 | -99.000% |
| 2026-05-12 | 3.2500 | 3.5100 | 3.2500 | 3.3000 | -7.042% | 11 | 1,043 | -99.091% |
| 2026-05-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.031% | 1 | 1,043 | -99.155% |
| 2026-05-07 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +15.916% | 1 | 1,042 | -99.223% |
| 2026-05-06 | 3.3800 | 3.6500 | 3.2000 | 3.3300 | +8.824% | 1,310 | 1,043 | -99.099% |
| 2026-05-04 | 2.6500 | 3.0600 | 2.5800 | 3.0600 | +2.000% | 626 | 393 | -99.020% |
| 2026-05-01 | 2.8600 | 3.0000 | 2.8100 | 3.0000 | +4.895% | 3 | 23 | -99.000% |
| 2026-04-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +12.157% | 1 | 23 | -98.951% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -17.742% | 2 | 22 | -98.824% |
| 2026-04-27 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -11.429% | 3 | 22 | -99.032% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 22 | -99.143% |
| 2026-04-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.031% | 1 | 22 | -99.155% |
| 2026-04-22 | 4.1500 | 4.1500 | 3.8600 | 3.8600 | -8.095% | 4 | 22 | -99.223% |
| 2026-04-21 | 4.5500 | 4.6500 | 4.2000 | 4.2000 | -31.707% | 5 | 22 | -99.286% |
| 2026-04-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +23.000% | 3 | 22 | -99.512% |
| 2026-04-13 | 5.0500 | 5.0500 | 4.8500 | 5.0000 | -9.091% | 3 | 22 | -99.400% |
| 2026-04-10 | 5.5000 | 5.5000 | 5.2500 | 5.5000 | -7.563% | 6 | 23 | -99.455% |
| 2026-04-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -16.079% | 1 | 20 | -99.496% |
| 2026-04-02 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +28.909% | 1 | 19 | -99.577% |
| 2026-03-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.519% | 1 | 19 | -99.455% |
| 2026-03-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -36.019% | 1 | 19 | -99.556% |
| 2026-03-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -14.228% | 5 | 19 | -99.716% |
| 2026-02-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.237% | 5 | 14 | -99.756% |
| 2026-02-10 | 11.8200 | 12.0000 | 11.8000 | 11.8000 | -8.100% | 5 | 9 | -99.746% |
| 2026-02-09 | 12.7200 | 12.8400 | 12.7200 | 12.8400 | +1.182% | 2 | 8 | -99.766% |
| 2026-02-04 | 13.4000 | 13.4000 | 12.6900 | 12.6900 | -11.875% | 2 | 7 | -99.764% |
| 2026-02-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +50.785% | 2 | 6 | -99.792% |
| 2026-02-02 | 10.9500 | 11.0000 | 9.5500 | 9.5500 | -45.272% | 4 | 8 | -99.686% |
| 2026-01-28 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +116.770% | 4 | 5 | -99.828% |
| 2026-01-21 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | +86.775% | 2 | 1 | -99.627% |
| 2026-01-16 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -5.275% | 1 | 1 | -99.304% |
| 2026-01-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 1 | -99.341% |