GLD261120C00600000
GLD Nov 20 2026 600.00 Call
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)8Vol3,813OI
GLD261120C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 8 | 3,812 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 3,812 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 3,810 | -50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,809 | -50.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 24 | 3,833 | -50.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 9 | 3,824 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 51 | 3,773 | -66.667% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 3,673 | -75.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 50 | 3,623 | -75.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,622 | -80.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 149 | 3,522 | -80.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 10 | 3,517 | -85.714% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,516 | -87.500% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 100 | 3,416 | -85.714% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 11 | 3,407 | -87.500% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 3 | 3,407 | -88.889% |
| 2026-09-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 7 | 3,407 | -87.500% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 4 | 3,411 | -87.500% |
| 2026-09-28 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 80 | 3,380 | -91.667% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 8 | 3,373 | -92.857% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 52 | 3,407 | -93.750% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 11 | 3,396 | -94.737% |
| 2026-09-22 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 5 | 3,392 | -95.455% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -23.333% | 10 | 3,382 | -95.652% |
| 2026-09-18 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | +3.448% | 101 | 3,301 | -96.667% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -17.143% | 28 | 3,273 | -96.552% |
| 2026-09-16 | 0.3800 | 0.4200 | 0.2500 | 0.3500 | 0.000% | 24 | 3,260 | -97.143% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 3,259 | -97.143% |
| 2026-09-14 | 0.3600 | 0.3700 | 0.3200 | 0.3600 | -21.739% | 90 | 3,173 | -97.222% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.4600 | 0.4600 | -6.122% | 30 | 3,161 | -97.826% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -7.547% | 43 | 3,119 | -97.959% |
| 2026-09-09 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | +3.922% | 10 | 3,109 | -98.113% |
| 2026-09-08 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -7.273% | 6 | 3,103 | -98.039% |
| 2026-09-04 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 18 | 3,090 | -98.182% |
| 2026-09-03 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | +21.569% | 11 | 3,087 | -98.387% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 3 | 3,084 | -98.039% |
| 2026-09-01 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -8.333% | 18 | 3,074 | -97.727% |
| 2026-08-31 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -20.000% | 57 | 3,081 | -97.917% |
| 2026-08-28 | 0.8600 | 0.8600 | 0.6000 | 0.6000 | -26.829% | 20 | 3,068 | -98.333% |
| 2026-08-27 | 0.7300 | 0.8900 | 0.7300 | 0.8200 | +1.235% | 72 | 3,004 | -98.780% |
| 2026-08-26 | 0.9000 | 0.9100 | 0.7800 | 0.8100 | -17.347% | 94 | 3,037 | -98.765% |
| 2026-08-25 | 0.9000 | 0.9800 | 0.8500 | 0.9800 | +3.158% | 8 | 3,037 | -98.980% |
| 2026-08-24 | 1.1000 | 1.1000 | 0.9300 | 0.9500 | +2.151% | 20 | 3,051 | -98.947% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.8400 | 0.9300 | +27.397% | 182 | 3,083 | -98.925% |
| 2026-08-20 | 0.6600 | 0.7500 | 0.6500 | 0.7300 | +2.817% | 535 | 2,607 | -98.630% |
| 2026-08-19 | 0.7800 | 0.7900 | 0.7100 | 0.7100 | +36.538% | 59 | 2,591 | -98.592% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -5.455% | 14 | 2,583 | -98.077% |
| 2026-08-14 | 0.5800 | 0.6100 | 0.5300 | 0.5500 | -1.786% | 126 | 2,490 | -98.182% |
| 2026-08-13 | 0.6300 | 0.6700 | 0.5600 | 0.5600 | -25.333% | 118 | 2,407 | -98.214% |
| 2026-08-12 | 0.8300 | 1.0000 | 0.7500 | 0.7500 | +1.351% | 16 | 2,406 | -98.667% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -7.500% | 27 | 2,405 | -98.649% |
| 2026-08-10 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +5.263% | 2 | 2,405 | -98.750% |
| 2026-08-07 | 0.8900 | 0.8900 | 0.7500 | 0.7600 | +11.765% | 6 | 2,403 | -98.684% |
| 2026-08-05 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | +54.545% | 110 | 2,387 | -98.529% |
| 2026-08-04 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +15.789% | 15 | 2,372 | -97.727% |
| 2026-08-03 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -20.833% | 13 | 2,362 | -97.368% |
| 2026-07-31 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +14.286% | 8 | 2,358 | -97.917% |
| 2026-07-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 2 | 2,356 | -97.619% |
| 2026-07-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 26 | 2,382 | -97.917% |
| 2026-07-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 1 | 2,383 | -97.959% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -12.000% | 37 | 2,383 | -97.727% |
| 2026-07-17 | 0.6800 | 0.6800 | 0.5000 | 0.5000 | -1.961% | 9 | 2,385 | -98.000% |
| 2026-07-16 | 0.6600 | 0.6600 | 0.5100 | 0.5100 | -12.069% | 2 | 2,385 | -98.039% |
| 2026-07-15 | 0.6100 | 0.6100 | 0.5200 | 0.5800 | -19.444% | 9 | 2,383 | -98.276% |
| 2026-07-14 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +5.882% | 2 | 2,383 | -98.611% |
| 2026-07-09 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -10.526% | 236 | 2,619 | -98.529% |
| 2026-07-08 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +1.333% | 5 | 2,617 | -98.684% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 5 | 2,617 | -98.667% |
| 2026-07-01 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +3.750% | 7 | 2,617 | -98.795% |
| 2026-06-30 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | 0.000% | 107 | 2,634 | -98.750% |
| 2026-06-29 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | -13.043% | 61 | 2,587 | -98.750% |
| 2026-06-26 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | +2.222% | 47 | 2,577 | -98.913% |
| 2026-06-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 5 | 2,572 | -98.889% |
| 2026-06-24 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -7.216% | 28 | 2,545 | -98.889% |
| 2026-06-23 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -15.652% | 10 | 2,545 | -98.969% |
| 2026-06-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 15 | 2,546 | -99.130% |
| 2026-06-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 2 | 2,556 | -99.010% |
| 2026-06-16 | 1.2600 | 1.2600 | 1.2200 | 1.2500 | -3.846% | 140 | 2,540 | -99.200% |
| 2026-06-15 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | +9.244% | 88 | 2,473 | -99.231% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.0600 | 1.1900 | -6.299% | 8 | 2,475 | -99.160% |
| 2026-06-11 | 1.0900 | 1.2700 | 1.0400 | 1.2700 | +10.435% | 26 | 2,457 | -99.213% |
| 2026-06-10 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -16.667% | 34 | 2,455 | -99.130% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +3.759% | 1 | 2,454 | -99.275% |
| 2026-06-08 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -12.500% | 6 | 2,452 | -99.248% |
| 2026-06-05 | 1.4300 | 1.5200 | 1.4300 | 1.5200 | -13.143% | 4 | 2,453 | -99.342% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 2,452 | -99.429% |
| 2026-06-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 2,451 | -99.500% |
| 2026-05-29 | 2.1000 | 2.2000 | 2.0600 | 2.2000 | +23.596% | 15 | 2,462 | -99.545% |
| 2026-05-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.820% | 20 | 2,442 | -99.438% |
| 2026-05-27 | 1.8100 | 1.8900 | 1.8100 | 1.8900 | +0.532% | 2 | 2,442 | -99.471% |
| 2026-05-26 | 1.8700 | 2.0300 | 1.8700 | 1.8800 | -3.590% | 70 | 2,446 | -99.468% |
| 2026-05-21 | 1.9800 | 1.9800 | 1.9500 | 1.9500 | -10.138% | 75 | 2,446 | -99.487% |
| 2026-05-20 | 2.4900 | 2.4900 | 2.1700 | 2.1700 | -5.240% | 11 | 2,447 | -99.539% |
| 2026-05-19 | 2.5600 | 2.5600 | 2.2900 | 2.2900 | -10.196% | 4 | 2,445 | -99.563% |
| 2026-05-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.672% | 1 | 2,444 | -99.608% |
| 2026-05-15 | 2.7100 | 2.7100 | 2.6200 | 2.6200 | -16.825% | 24 | 2,423 | -99.618% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -7.353% | 6 | 2,417 | -99.683% |
| 2026-05-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 2,417 | -99.706% |
| 2026-05-12 | 3.6100 | 3.6200 | 3.2000 | 3.4500 | -7.507% | 29 | 2,395 | -99.710% |
| 2026-05-11 | 3.7600 | 3.7600 | 3.7300 | 3.7300 | -0.533% | 2 | 2,397 | -99.732% |
| 2026-05-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.902% | 1 | 2,397 | -99.733% |
| 2026-05-07 | 4.0100 | 4.0100 | 3.5500 | 3.6800 | +12.195% | 159 | 2,396 | -99.728% |
| 2026-05-06 | 3.4000 | 3.6500 | 3.2800 | 3.2800 | +17.143% | 1,058 | 2,337 | -99.695% |
| 2026-05-04 | 2.9100 | 2.9100 | 2.7500 | 2.8000 | -9.677% | 10 | 2,228 | -99.643% |
| 2026-05-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 2,218 | -99.677% |
| 2026-04-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.524% | 2 | 2,218 | -99.667% |
| 2026-04-29 | 2.6000 | 2.6900 | 2.5900 | 2.6900 | -3.929% | 8 | 2,218 | -99.628% |
| 2026-04-28 | 2.6500 | 2.9200 | 2.5300 | 2.8000 | -13.846% | 23 | 2,227 | -99.643% |
| 2026-04-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.964% | 1 | 2,223 | -99.692% |
| 2026-04-24 | 3.5000 | 3.7000 | 3.5000 | 3.5700 | -4.800% | 22 | 2,222 | -99.720% |
| 2026-04-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.420% | 1 | 2,222 | -99.733% |
| 2026-04-22 | 4.4500 | 4.4500 | 4.1000 | 4.1400 | -2.128% | 4 | 2,222 | -99.758% |
| 2026-04-21 | 4.8000 | 4.8000 | 4.2300 | 4.2300 | -21.082% | 6 | 2,217 | -99.764% |
| 2026-04-20 | 5.6500 | 5.6500 | 5.3600 | 5.3600 | -13.548% | 6 | 2,217 | -99.813% |
| 2026-04-17 | 5.9500 | 6.2000 | 5.9500 | 6.2000 | +1.639% | 2 | 2,216 | -99.839% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | +5.172% | 11 | 2,217 | -99.836% |
| 2026-04-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 2 | 2,215 | -99.828% |
| 2026-04-13 | 5.3000 | 5.3000 | 5.2000 | 5.2500 | -7.733% | 5 | 2,217 | -99.810% |
| 2026-04-10 | 5.7000 | 5.8500 | 5.6000 | 5.6900 | -9.683% | 1,038 | 2,216 | -99.824% |
| 2026-04-09 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -5.830% | 3 | 1,467 | -99.841% |
| 2026-04-08 | 7.1500 | 7.3500 | 6.6900 | 6.6900 | -8.356% | 9 | 1,468 | -99.851% |
| 2026-04-07 | 6.6500 | 7.3000 | 6.6000 | 7.3000 | +7.195% | 131 | 1,469 | -99.863% |
| 2026-04-06 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.755% | 1 | 1,506 | -99.853% |
| 2026-04-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.917% | 5 | 1,506 | -99.860% |
| 2026-04-01 | 7.8700 | 8.1700 | 7.8500 | 7.8500 | +3.289% | 9 | 1,506 | -99.873% |
| 2026-03-31 | 7.2000 | 7.7500 | 7.2000 | 7.6000 | +18.380% | 12 | 1,506 | -99.868% |
| 2026-03-27 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +8.814% | 2 | 1,505 | -99.844% |
| 2026-03-26 | 6.2500 | 6.3500 | 5.9000 | 5.9000 | -10.876% | 7 | 1,504 | -99.831% |
| 2026-03-25 | 6.9800 | 7.0500 | 6.6200 | 6.6200 | +15.130% | 11 | 1,505 | -99.849% |
| 2026-03-24 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | +3.604% | 6 | 1,510 | -99.826% |
| 2026-03-23 | 4.8100 | 5.5500 | 4.8100 | 5.5500 | -6.250% | 7 | 1,504 | -99.820% |
| 2026-03-20 | 5.7000 | 5.9200 | 5.6000 | 5.9200 | -4.207% | 6 | 1,504 | -99.831% |
| 2026-03-19 | 5.7500 | 6.1800 | 5.4000 | 6.1800 | -24.909% | 40 | 1,505 | -99.838% |
| 2026-03-18 | 8.2000 | 8.5800 | 8.2000 | 8.2300 | -16.869% | 8 | 1,499 | -99.878% |
| 2026-03-17 | 10.3500 | 10.3500 | 9.9000 | 9.9000 | -10.407% | 902 | 1,489 | -99.899% |
| 2026-03-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -9.053% | 1 | 1,077 | -99.910% |
| 2026-03-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.078% | 4 | 1,076 | -99.918% |
| 2026-03-12 | 13.0500 | 13.0500 | 12.8000 | 12.8000 | -17.843% | 3 | 1,080 | -99.922% |
| 2026-03-06 | 15.2600 | 15.5800 | 15.2600 | 15.5800 | -0.447% | 2 | 1,084 | -99.936% |
| 2026-03-04 | 16.1000 | 16.1000 | 15.6500 | 15.6500 | +0.514% | 5 | 1,085 | -99.936% |
| 2026-03-03 | 14.4300 | 15.8000 | 14.1100 | 15.5700 | -18.268% | 9 | 1,086 | -99.936% |
| 2026-03-02 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +8.671% | 1 | 1,086 | -99.948% |
| 2026-02-27 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +8.210% | 1 | 1,087 | -99.943% |
| 2026-02-26 | 15.4500 | 16.2000 | 15.4500 | 16.2000 | -9.040% | 2 | 1,087 | -99.938% |
| 2026-02-25 | 17.8000 | 17.8100 | 17.8000 | 17.8100 | +0.621% | 2 | 1,087 | -99.944% |
| 2026-02-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -7.184% | 5 | 1,087 | -99.944% |
| 2026-02-23 | 18.0000 | 19.3500 | 18.0000 | 19.0700 | +23.430% | 4 | 1,084 | -99.948% |
| 2026-02-20 | 14.7700 | 15.4500 | 14.7700 | 15.4500 | +18.300% | 13 | 1,082 | -99.935% |
| 2026-02-18 | 13.0500 | 13.0600 | 13.0500 | 13.0600 | +25.216% | 2 | 1,082 | -99.923% |
| 2026-02-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -17.939% | 30 | 1,081 | -99.904% |
| 2026-02-13 | 12.7000 | 12.7100 | 12.7000 | 12.7100 | +15.756% | 2 | 1,052 | -99.921% |
| 2026-02-12 | 12.1900 | 12.1900 | 10.9800 | 10.9800 | -18.060% | 18 | 1,052 | -99.909% |
| 2026-02-11 | 13.0500 | 13.4000 | 13.0000 | 13.4000 | +10.470% | 26 | 1,034 | -99.925% |
| 2026-02-10 | 13.4900 | 13.4900 | 12.1300 | 12.1300 | -18.371% | 12 | 1,045 | -99.918% |
| 2026-02-09 | 13.6000 | 14.9500 | 13.4100 | 14.8600 | +13.435% | 881 | 1,043 | -99.933% |
| 2026-02-06 | 12.8000 | 13.1000 | 12.6700 | 13.1000 | +17.384% | 41 | 331 | -99.924% |
| 2026-02-05 | 11.0200 | 11.5700 | 11.0200 | 11.1600 | -18.001% | 32 | 296 | -99.910% |
| 2026-02-04 | 15.1000 | 15.1000 | 13.6100 | 13.6100 | -9.868% | 11 | 279 | -99.927% |
| 2026-02-03 | 14.3600 | 15.1000 | 14.2000 | 15.1000 | +47.317% | 26 | 269 | -99.934% |
| 2026-02-02 | 11.6000 | 11.6000 | 10.2500 | 10.2500 | -37.001% | 4 | 269 | -99.902% |
| 2026-01-30 | 23.6500 | 23.6500 | 11.1500 | 16.2700 | -41.893% | 14 | 270 | -99.939% |
| 2026-01-29 | 30.7700 | 30.7700 | 24.4600 | 28.0000 | +36.585% | 74 | 261 | -99.964% |
| 2026-01-28 | 18.4700 | 20.5000 | 18.4700 | 20.5000 | +72.269% | 47 | 216 | -99.951% |
| 2026-01-27 | 12.6000 | 12.6000 | 11.9000 | 11.9000 | -13.139% | 316 | 194 | -99.916% |
| 2026-01-26 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +38.804% | 1 | 50 | -99.927% |
| 2026-01-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +17.500% | 10 | 49 | -99.899% |
| 2026-01-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +58.491% | 1 | 40 | -99.881% |
| 2026-01-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 39 | -99.811% |
| 2026-01-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.256% | 1 | 38 | -99.811% |
| 2026-01-09 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | +6.173% | 2 | 39 | -99.767% |
| 2026-01-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +26.562% | 1 | 40 | -99.753% |
| 2026-01-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 1 | 40 | -99.688% |
| 2025-12-30 | 3.7000 | 3.8000 | 3.6500 | 3.6500 | +2.817% | 12 | 40 | -99.726% |
| 2025-12-29 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | -29.703% | 3 | 39 | -99.718% |
| 2025-12-26 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +29.487% | 10 | 40 | -99.802% |
| 2025-12-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.177% | 1 | 38 | -99.744% |
| 2025-12-22 | 4.0000 | 4.3500 | 4.0000 | 4.0700 | +16.954% | 20 | 37 | -99.754% |
| 2025-12-18 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +3.264% | 1 | 30 | -99.713% |
| 2025-12-17 | 3.3200 | 3.3700 | 3.3200 | 3.3700 | +7.668% | 25 | 30 | -99.703% |
| 2025-12-16 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | +0.968% | 4 | 32 | -99.681% |
| 2025-12-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 5 | 28 | -99.677% |
| 2025-12-12 | 3.6000 | 3.6000 | 3.0100 | 3.3000 | 0.000% | 23 | 23 | -99.697% |