Dark

GLD20261120C600
GLD Nov 20 2026 600.00 Call (GLD261120C00600000)
option OPRA

EOD

Jul 21, 2026

0.4900+11.364%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4900	0.4900	0.4900	0.4900	+11.364%	1	2,382	0.000%
2026-07-20	0.4700	0.4700	0.4400	0.4400	-12.000%	37	2,383	+11.364%
2026-07-17	0.6800	0.6800	0.5000	0.5000	-1.961%	9	2,383	-2.000%
2026-07-16	0.6600	0.6600	0.5100	0.5100	-12.069%	2	2,385	-3.922%
2026-07-15	0.6100	0.6100	0.5200	0.5800	-19.444%	9	2,385	-15.517%
2026-07-14	0.7000	0.7200	0.7000	0.7200	+5.882%	2	2,383	-31.944%
2026-07-09	0.6500	0.6800	0.6500	0.6800	-10.526%	236	2,383	-27.941%
2026-07-08	0.7500	0.7600	0.7500	0.7600	+1.333%	5	2,619	-35.526%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-9.639%	5	2,617	-34.667%
2026-07-01	0.8000	0.8300	0.8000	0.8300	+3.750%	7	2,617	-40.964%
2026-06-30	0.8000	0.8800	0.8000	0.8000	0.000%	107	2,617	-38.750%
2026-06-29	0.8500	0.8700	0.8000	0.8000	-13.043%	61	2,634	-38.750%
2026-06-26	0.9000	0.9200	0.8900	0.9200	+2.222%	47	2,587	-46.739%
2026-06-25	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,577	-45.556%
2026-06-24	1.0200	1.0200	0.9000	0.9000	-7.216%	28	2,572	-45.556%
2026-06-23	0.9800	0.9800	0.9700	0.9700	-15.652%	10	2,545	-49.485%
2026-06-18	1.1500	1.1500	1.1500	1.1500	+13.861%	15	2,556	-57.391%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-19.200%	2	2,556	-51.485%
2026-06-16	1.2600	1.2600	1.2200	1.2500	-3.846%	140	2,556	-60.800%
2026-06-15	1.3600	1.3600	1.3000	1.3000	+9.244%	88	2,540	-62.308%
2026-06-12	1.2500	1.2500	1.0600	1.1900	-6.299%	8	2,473	-58.824%
2026-06-11	1.0900	1.2700	1.0400	1.2700	+10.435%	26	2,475	-61.417%
2026-06-10	1.2700	1.2700	1.1500	1.1500	-16.667%	34	2,457	-57.391%
2026-06-09	1.3800	1.3800	1.3800	1.3800	+3.759%	1	2,455	-64.493%
2026-06-08	1.3600	1.3600	1.3300	1.3300	-12.500%	6	2,454	-63.158%
2026-06-05	1.4300	1.5200	1.4300	1.5200	-13.143%	4	2,452	-67.763%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-12.500%	1	2,453	-72.000%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-9.091%	1	2,452	-75.500%
2026-05-29	2.1000	2.2000	2.0600	2.2000	+23.596%	15	2,451	-77.727%
2026-05-28	1.7800	1.7800	1.7800	1.7800	-5.820%	20	2,462	-72.472%
2026-05-27	1.8100	1.8900	1.8100	1.8900	+0.532%	2	2,442	-74.074%
2026-05-26	1.8700	2.0300	1.8700	1.8800	-3.590%	70	2,442	-73.936%
2026-05-21	1.9800	1.9800	1.9500	1.9500	-10.138%	75	2,446	-74.872%
2026-05-20	2.4900	2.4900	2.1700	2.1700	-5.240%	11	2,446	-77.419%
2026-05-19	2.5600	2.5600	2.2900	2.2900	-10.196%	4	2,444	-78.603%
2026-05-18	2.5500	2.5500	2.5500	2.5500	-2.672%	1	2,444	-80.784%
2026-05-15	2.7100	2.7100	2.6200	2.6200	-16.825%	24	2,444	-81.298%
2026-05-14	3.2000	3.2000	3.1500	3.1500	-7.353%	6	2,423	-84.444%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-1.449%	1	2,395	-85.588%
2026-05-12	3.6100	3.6200	3.2000	3.4500	-7.507%	29	2,395	-85.797%
2026-05-11	3.7600	3.7600	3.7300	3.7300	-0.533%	2	2,395	-86.863%
2026-05-08	3.7500	3.7500	3.7500	3.7500	+1.902%	1	2,397	-86.933%
2026-05-07	4.0100	4.0100	3.5500	3.6800	+12.195%	159	2,396	-86.685%
2026-05-06	3.4000	3.6500	3.2800	3.2800	+17.143%	1,058	2,337	-85.061%
2026-05-04	2.9100	2.9100	2.7500	2.8000	-9.677%	10	2,228	-82.500%
2026-05-01	3.1000	3.1000	3.1000	3.1000	+3.333%	1	2,218	-84.194%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+11.524%	2	2,218	-83.667%
2026-04-29	2.6000	2.6900	2.5900	2.6900	-3.929%	8	2,218	-81.784%
2026-04-28	2.6500	2.9200	2.5300	2.8000	-13.846%	23	2,227	-82.500%
2026-04-27	3.2500	3.2500	3.2500	3.2500	-8.964%	1	2,223	-84.923%
2026-04-24	3.5000	3.7000	3.5000	3.5700	-4.800%	22	2,222	-86.275%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-9.420%	1	2,222	-86.933%
2026-04-22	4.4500	4.4500	4.1000	4.1400	-2.128%	4	2,222	-88.164%
2026-04-21	4.8000	4.8000	4.2300	4.2300	-21.082%	6	2,217	-88.416%
2026-04-20	5.6500	5.6500	5.3600	5.3600	-13.548%	6	2,217	-90.858%
2026-04-17	5.9500	6.2000	5.9500	6.2000	+1.639%	2	2,216	-92.097%
2026-04-15	6.5000	6.5000	6.1000	6.1000	+5.172%	11	2,217	-91.967%
2026-04-14	5.8000	5.8000	5.8000	5.8000	+10.476%	2	2,215	-91.552%
2026-04-13	5.3000	5.3000	5.2000	5.2500	-7.733%	5	2,217	-90.667%
2026-04-10	5.7000	5.8500	5.6000	5.6900	-9.683%	1,038	2,216	-91.388%
2026-04-09	6.5000	6.5000	6.3000	6.3000	-5.830%	3	1,467	-92.222%
2026-04-08	7.1500	7.3500	6.6900	6.6900	-8.356%	9	1,468	-92.676%
2026-04-07	6.6500	7.3000	6.6000	7.3000	+7.195%	131	1,469	-93.288%
2026-04-06	6.8100	6.8100	6.8100	6.8100	-4.755%	1	1,506	-92.805%
2026-04-02	7.1500	7.1500	7.1500	7.1500	-8.917%	5	1,506	-93.147%
2026-04-01	7.8700	8.1700	7.8500	7.8500	+3.289%	9	1,506	-93.758%
2026-03-31	7.2000	7.7500	7.2000	7.6000	+18.380%	12	1,506	-93.553%
2026-03-27	6.4200	6.4200	6.4200	6.4200	+8.814%	2	1,505	-92.368%
2026-03-26	6.2500	6.3500	5.9000	5.9000	-10.876%	7	1,504	-91.695%
2026-03-25	6.9800	7.0500	6.6200	6.6200	+15.130%	11	1,505	-92.598%
2026-03-24	5.9000	5.9000	5.7500	5.7500	+3.604%	6	1,510	-91.478%
2026-03-23	4.8100	5.5500	4.8100	5.5500	-6.250%	7	1,504	-91.171%
2026-03-20	5.7000	5.9200	5.6000	5.9200	-4.207%	6	1,504	-91.723%
2026-03-19	5.7500	6.1800	5.4000	6.1800	-24.909%	40	1,505	-92.071%
2026-03-18	8.2000	8.5800	8.2000	8.2300	-16.869%	8	1,499	-94.046%
2026-03-17	10.3500	10.3500	9.9000	9.9000	-10.407%	902	1,489	-95.051%
2026-03-16	11.0500	11.0500	11.0500	11.0500	-9.053%	1	1,077	-95.566%
2026-03-13	12.1500	12.1500	12.1500	12.1500	-5.078%	4	1,076	-95.967%
2026-03-12	13.0500	13.0500	12.8000	12.8000	-17.843%	3	1,080	-96.172%
2026-03-06	15.2600	15.5800	15.2600	15.5800	-0.447%	2	1,084	-96.855%
2026-03-04	16.1000	16.1000	15.6500	15.6500	+0.514%	5	1,085	-96.869%
2026-03-03	14.4300	15.8000	14.1100	15.5700	-18.268%	9	1,086	-96.853%
2026-03-02	19.0500	19.0500	19.0500	19.0500	+8.671%	1	1,086	-97.428%
2026-02-27	17.5300	17.5300	17.5300	17.5300	+8.210%	1	1,087	-97.205%
2026-02-26	15.4500	16.2000	15.4500	16.2000	-9.040%	2	1,087	-96.975%
2026-02-25	17.8000	17.8100	17.8000	17.8100	+0.621%	2	1,087	-97.249%
2026-02-24	17.7000	17.7000	17.7000	17.7000	-7.184%	5	1,087	-97.232%
2026-02-23	18.0000	19.3500	18.0000	19.0700	+23.430%	4	1,084	-97.431%
2026-02-20	14.7700	15.4500	14.7700	15.4500	+18.300%	13	1,082	-96.828%
2026-02-18	13.0500	13.0600	13.0500	13.0600	+25.216%	2	1,082	-96.248%
2026-02-17	10.4300	10.4300	10.4300	10.4300	-17.939%	30	1,081	-95.302%
2026-02-13	12.7000	12.7100	12.7000	12.7100	+15.756%	2	1,052	-96.145%
2026-02-12	12.1900	12.1900	10.9800	10.9800	-18.060%	18	1,052	-95.537%
2026-02-11	13.0500	13.4000	13.0000	13.4000	+10.470%	26	1,034	-96.343%
2026-02-10	13.4900	13.4900	12.1300	12.1300	-18.371%	12	1,045	-95.960%
2026-02-09	13.6000	14.9500	13.4100	14.8600	+13.435%	881	1,043	-96.703%
2026-02-06	12.8000	13.1000	12.6700	13.1000	+17.384%	41	331	-96.260%
2026-02-05	11.0200	11.5700	11.0200	11.1600	-18.001%	32	296	-95.609%
2026-02-04	15.1000	15.1000	13.6100	13.6100	-9.868%	11	279	-96.400%
2026-02-03	14.3600	15.1000	14.2000	15.1000	+47.317%	26	269	-96.755%
2026-02-02	11.6000	11.6000	10.2500	10.2500	-37.001%	4	269	-95.220%
2026-01-30	23.6500	23.6500	11.1500	16.2700	-41.893%	14	270	-96.988%
2026-01-29	30.7700	30.7700	24.4600	28.0000	+36.585%	74	261	-98.250%
2026-01-28	18.4700	20.5000	18.4700	20.5000	+72.269%	47	216	-97.610%
2026-01-27	12.6000	12.6000	11.9000	11.9000	-13.139%	316	194	-95.882%
2026-01-26	13.7000	13.7000	13.7000	13.7000	+38.804%	1	50	-96.423%
2026-01-23	9.8700	9.8700	9.8700	9.8700	+17.500%	10	49	-95.035%
2026-01-21	8.4000	8.4000	8.4000	8.4000	+58.491%	1	40	-94.167%
2026-01-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	39	-90.755%
2026-01-12	5.3000	5.3000	5.3000	5.3000	+23.256%	1	38	-90.755%
2026-01-09	4.6500	4.6500	4.3000	4.3000	+6.173%	2	39	-88.605%
2026-01-05	4.0500	4.0500	4.0500	4.0500	+26.563%	1	40	-87.901%
2026-01-02	3.2000	3.2000	3.2000	3.2000	-12.329%	1	40	-84.688%
2025-12-30	3.7000	3.8000	3.6500	3.6500	+2.817%	12	40	-86.575%
2025-12-29	3.2500	3.5500	3.2500	3.5500	-29.703%	3	39	-86.197%
2025-12-26	5.1500	5.1500	5.0500	5.0500	+29.487%	10	40	-90.297%
2025-12-23	3.9000	3.9000	3.9000	3.9000	-4.177%	1	38	-87.436%
2025-12-22	4.0000	4.3500	4.0000	4.0700	+16.954%	20	37	-87.961%
2025-12-18	3.4800	3.4800	3.4800	3.4800	+3.264%	1	30	-85.920%
2025-12-17	3.3200	3.3700	3.3200	3.3700	+7.668%	25	30	-85.460%
2025-12-16	3.1200	3.1300	3.1200	3.1300	+0.968%	4	32	-84.345%
2025-12-15	3.1000	3.1000	3.1000	3.1000	-6.061%	5	28	-84.194%
2025-12-12	3.6000	3.6000	3.0100	3.3000	0.000%	23	23	-85.152%

.dark-mode .dRQWry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRQWry{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C600GLD Nov 20 2026 600.00 Call (GLD261120C00600000)option OPRA

GLD20261120C600
GLD Nov 20 2026 600.00 Call (GLD261120C00600000)
option OPRA