GLD261120C00595000
GLD Nov 20 2026 595.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-50.000%(-0.01)1Vol893OI
GLD261120C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 893 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 893 | -50.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 2 | 891 | -75.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -66.667% | 2 | 889 | -85.714% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 889 | -95.238% |
| 2026-09-22 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -43.243% | 161 | 738 | -95.238% |
| 2026-09-15 | 0.3700 | 0.4300 | 0.3700 | 0.3700 | -2.632% | 23 | 722 | -97.297% |
| 2026-09-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -29.630% | 1 | 722 | -97.368% |
| 2026-09-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 722 | -98.148% |
| 2026-09-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 723 | -98.246% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -10.938% | 2 | 723 | -98.246% |
| 2026-08-28 | 0.8400 | 0.8400 | 0.6400 | 0.6400 | -30.435% | 30 | 735 | -98.438% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 1 | 736 | -98.913% |
| 2026-08-25 | 1.0300 | 1.0400 | 1.0000 | 1.0400 | +2.970% | 101 | 676 | -99.038% |
| 2026-08-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 677 | -99.010% |
| 2026-08-21 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +29.870% | 6 | 673 | -99.000% |
| 2026-08-20 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +4.054% | 111 | 697 | -98.701% |
| 2026-08-19 | 0.8800 | 0.8800 | 0.7300 | 0.7400 | +23.333% | 139 | 719 | -98.649% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 19 | 700 | -98.333% |
| 2026-08-13 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -27.711% | 2 | 702 | -98.333% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +12.162% | 1 | 703 | -98.795% |
| 2026-08-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 702 | -98.649% |
| 2026-08-07 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | +6.667% | 5 | 701 | -98.750% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 6 | 695 | -98.667% |
| 2026-06-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -49.112% | 1 | 696 | -98.837% |
| 2026-06-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.500% | 1 | 696 | -99.408% |
| 2026-06-01 | 2.0500 | 2.0700 | 2.0000 | 2.0000 | +5.820% | 11 | 701 | -99.500% |
| 2026-05-27 | 1.8900 | 1.8900 | 1.8800 | 1.8900 | -18.534% | 4 | 700 | -99.471% |
| 2026-05-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 1 | 700 | -99.569% |
| 2026-05-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.600% | 1 | 701 | -99.567% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.063% | 1 | 700 | -99.600% |
| 2026-05-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -29.581% | 1 | 699 | -99.628% |
| 2026-05-12 | 3.6800 | 3.8200 | 3.0400 | 3.8200 | -1.292% | 514 | 480 | -99.738% |
| 2026-05-11 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.491% | 1 | 479 | -99.742% |
| 2026-05-07 | 4.0100 | 4.0400 | 3.7000 | 4.0100 | +17.941% | 102 | 479 | -99.751% |
| 2026-05-06 | 3.6500 | 3.6800 | 3.4000 | 3.4000 | +14.478% | 674 | 491 | -99.706% |
| 2026-05-04 | 3.0100 | 3.0100 | 2.9700 | 2.9700 | -19.730% | 2 | 149 | -99.663% |
| 2026-04-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 149 | -99.730% |
| 2026-04-23 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -10.714% | 2 | 149 | -99.750% |
| 2026-04-21 | 5.1000 | 5.1000 | 4.4800 | 4.4800 | -18.545% | 2 | 149 | -99.777% |
| 2026-04-20 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -12.000% | 2 | 149 | -99.818% |
| 2026-04-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.966% | 1 | 150 | -99.840% |
| 2026-04-06 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -12.291% | 30 | 149 | -99.864% |
| 2026-04-01 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -38.382% | 1 | 147 | -99.881% |
| 2026-03-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -14.465% | 2 | 147 | -99.926% |
| 2026-03-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -14.516% | 2 | 146 | -99.937% |
| 2026-02-25 | 18.6000 | 18.7700 | 18.5500 | 18.6000 | +74.648% | 122 | 163 | -99.946% |
| 2026-02-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -18.266% | 1 | 163 | -99.906% |
| 2026-02-06 | 13.0800 | 13.0800 | 13.0300 | 13.0300 | -15.935% | 2 | 164 | -99.923% |
| 2026-02-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.025% | 1 | 163 | -99.935% |
| 2026-02-03 | 15.6400 | 16.1500 | 15.6400 | 16.1500 | -35.010% | 2 | 162 | -99.938% |
| 2026-01-29 | 24.7200 | 24.8500 | 24.5400 | 24.8500 | +10.346% | 10 | 161 | -99.960% |
| 2026-01-28 | 22.0200 | 22.5200 | 22.0000 | 22.5200 | +113.460% | 8 | 161 | -99.956% |
| 2026-01-23 | 10.4000 | 10.5500 | 10.4000 | 10.5500 | +21.965% | 2 | 160 | -99.905% |
| 2026-01-21 | 8.6000 | 8.9500 | 8.6000 | 8.6500 | +57.273% | 222 | 161 | -99.884% |
| 2026-01-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 2 | -99.818% |