GLD261120C00590000
GLD Nov 20 2026 590.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-83.333%(-0.05)32Vol843OI
GLD261120C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 32 | 875 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 213 | 724 | -83.333% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 724 | -87.500% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 723 | -88.889% |
| 2026-09-25 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 2 | 725 | -93.333% |
| 2026-09-24 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -25.000% | 46 | 705 | -93.333% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -13.043% | 142 | 602 | -95.000% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 135 | 526 | -95.652% |
| 2026-09-21 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -35.897% | 75 | 526 | -96.000% |
| 2026-09-15 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -22.000% | 2 | 526 | -97.436% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 525 | -98.000% |
| 2026-08-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -36.905% | 4 | 529 | -98.113% |
| 2026-08-28 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -7.692% | 3 | 529 | -98.810% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | -3.191% | 3 | 539 | -98.901% |
| 2026-08-25 | 1.1600 | 1.1600 | 0.9400 | 0.9400 | -12.963% | 9 | 530 | -98.936% |
| 2026-08-24 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +33.333% | 11 | 519 | -99.074% |
| 2026-08-20 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | +5.195% | 4 | 523 | -98.765% |
| 2026-08-19 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | +40.000% | 6 | 520 | -98.701% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 519 | -98.182% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -15.493% | 2 | 519 | -98.333% |
| 2026-07-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 2 | 519 | -98.592% |
| 2026-07-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 1 | 518 | -98.684% |
| 2026-07-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -38.333% | 1 | 519 | -98.649% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 520 | -99.167% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 6 | 520 | -99.259% |
| 2026-06-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -38.017% | 1 | 520 | -99.333% |
| 2026-05-19 | 2.6500 | 2.6500 | 2.4200 | 2.4200 | -32.022% | 5 | 517 | -99.587% |
| 2026-05-11 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -14.833% | 1 | 516 | -99.719% |
| 2026-05-07 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +19.429% | 1 | 516 | -99.761% |
| 2026-05-06 | 3.9100 | 3.9100 | 3.5000 | 3.5000 | +22.807% | 644 | 517 | -99.714% |
| 2026-04-29 | 2.9800 | 2.9800 | 2.8500 | 2.8500 | -18.571% | 2 | 466 | -99.649% |
| 2026-04-27 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -42.149% | 40 | 466 | -99.714% |
| 2026-04-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -17.687% | 1 | 493 | -99.835% |
| 2026-04-07 | 7.5600 | 7.5600 | 7.3500 | 7.3500 | +2.083% | 2 | 494 | -99.864% |
| 2026-04-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.548% | 1 | 493 | -99.861% |
| 2026-03-31 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +20.789% | 30 | 494 | -99.874% |
| 2026-03-23 | 6.6100 | 6.6100 | 6.5900 | 6.5900 | +0.765% | 4 | 464 | -99.848% |
| 2026-03-19 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -26.517% | 5 | 462 | -99.847% |
| 2026-03-18 | 9.2600 | 9.2600 | 8.9000 | 8.9000 | -18.349% | 16 | 457 | -99.888% |
| 2026-03-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.838% | 1 | 448 | -99.908% |
| 2026-03-16 | 12.2000 | 12.2600 | 11.7000 | 11.7000 | -8.379% | 705 | 447 | -99.915% |
| 2026-03-13 | 13.2000 | 13.2000 | 12.7400 | 12.7700 | -14.810% | 4 | 103 | -99.922% |
| 2026-03-11 | 14.9400 | 14.9900 | 14.9400 | 14.9900 | -27.444% | 4 | 104 | -99.933% |
| 2026-03-02 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +5.894% | 10 | 104 | -99.952% |
| 2026-02-27 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -0.510% | 10 | 94 | -99.949% |
| 2026-02-25 | 19.5200 | 19.6100 | 19.5200 | 19.6100 | -5.082% | 40 | 74 | -99.949% |
| 2026-02-23 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +44.881% | 20 | 74 | -99.952% |
| 2026-02-18 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -3.322% | 1 | 54 | -99.930% |
| 2026-02-11 | 14.7300 | 14.7500 | 14.7300 | 14.7500 | +12.595% | 2 | 53 | -99.932% |
| 2026-02-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -17.402% | 1 | 54 | -99.924% |
| 2026-02-09 | 14.8500 | 15.8600 | 14.8500 | 15.8600 | +14.430% | 10 | 53 | -99.937% |
| 2026-02-06 | 13.8100 | 13.8600 | 13.8100 | 13.8600 | +13.607% | 2 | 51 | -99.928% |
| 2026-02-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -30.878% | 5 | 51 | -99.918% |
| 2026-02-03 | 17.7500 | 17.7500 | 17.6500 | 17.6500 | +57.871% | 2 | 46 | -99.943% |
| 2026-02-02 | 11.2000 | 11.2000 | 11.1800 | 11.1800 | -23.582% | 20 | 46 | -99.911% |
| 2026-01-30 | 20.1700 | 20.1700 | 14.6300 | 14.6300 | -49.552% | 22 | 26 | -99.932% |
| 2026-01-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +45.000% | 1 | 7 | -99.966% |
| 2026-01-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +481.395% | 1 | 6 | -99.950% |
| 2025-12-16 | 3.4300 | 3.4400 | 3.4300 | 3.4400 | -8.267% | 4 | 5 | -99.709% |
| 2025-12-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 1 | -99.733% |