GLD261120C00585000
GLD Nov 20 2026 585.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-60.000%(-0.03)3Vol571OI
GLD261120C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3 | 571 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 176 | 483 | -60.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 30 | 453 | -77.778% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -74.118% | 1 | 453 | -90.909% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -12.371% | 3 | 454 | -97.647% |
| 2026-08-26 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -11.009% | 2 | 454 | -97.938% |
| 2026-08-25 | 1.2400 | 1.2400 | 1.0900 | 1.0900 | -6.034% | 22 | 461 | -98.165% |
| 2026-08-24 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +2.655% | 2 | 459 | -98.276% |
| 2026-08-21 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | +34.524% | 4 | 457 | -98.230% |
| 2026-08-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1 | 458 | -97.619% |
| 2026-08-19 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | +15.278% | 2 | 458 | -97.590% |
| 2026-08-17 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -17.241% | 3 | 458 | -97.222% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | +50.000% | 2 | 458 | -97.701% |
| 2026-07-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -24.675% | 2 | 460 | -96.552% |
| 2026-07-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 2 | 460 | -97.403% |
| 2026-07-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 6 | 463 | -97.619% |
| 2026-06-30 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -8.511% | 2 | 465 | -97.674% |
| 2026-06-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 1 | 465 | -97.872% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 464 | -98.000% |
| 2026-06-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 463 | -98.058% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 463 | -98.182% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 462 | -98.462% |
| 2026-06-05 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | -22.330% | 2 | 462 | -98.750% |
| 2026-06-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.736% | 1 | 461 | -99.029% |
| 2026-05-27 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | -24.609% | 2 | 461 | -98.964% |
| 2026-05-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -39.765% | 1 | 460 | -99.219% |
| 2026-05-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.968% | 2 | 458 | -99.529% |
| 2026-05-07 | 4.3000 | 4.4200 | 4.2700 | 4.3800 | +9.227% | 237 | 572 | -99.543% |
| 2026-05-06 | 4.0900 | 4.0900 | 3.9600 | 4.0100 | +20.783% | 536 | 572 | -99.501% |
| 2026-05-04 | 3.2000 | 3.3200 | 3.2000 | 3.3200 | +6.410% | 2 | 419 | -99.398% |
| 2026-04-28 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | -59.794% | 2 | 420 | -99.359% |
| 2026-04-08 | 8.0200 | 8.0200 | 7.7600 | 7.7600 | +19.201% | 4 | 420 | -99.742% |
| 2026-03-20 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -3.698% | 1 | 420 | -99.693% |
| 2026-03-19 | 6.7500 | 6.7600 | 6.7500 | 6.7600 | -41.724% | 2 | 420 | -99.704% |
| 2026-03-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -23.784% | 2 | 420 | -99.828% |
| 2026-03-12 | 15.1600 | 15.2200 | 15.1600 | 15.2200 | -14.254% | 3 | 422 | -99.869% |
| 2026-03-04 | 17.7700 | 17.7700 | 17.7500 | 17.7500 | +5.655% | 4 | 482 | -99.887% |
| 2026-03-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -16.418% | 1 | 484 | -99.881% |
| 2026-03-02 | 22.0000 | 22.0000 | 20.1000 | 20.1000 | +8.943% | 3 | 485 | -99.900% |
| 2026-02-26 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +30.021% | 1 | 482 | -99.892% |
| 2026-02-18 | 14.5000 | 14.5000 | 14.1800 | 14.1900 | -4.573% | 82 | 483 | -99.859% |
| 2026-02-13 | 14.4700 | 14.8700 | 14.3100 | 14.8700 | +14.473% | 99 | 424 | -99.866% |
| 2026-02-12 | 13.9500 | 14.1500 | 12.4100 | 12.9900 | -9.034% | 420 | 424 | -99.846% |
| 2026-02-10 | 13.8600 | 14.2800 | 13.8600 | 14.2800 | -11.852% | 17 | 8 | -99.860% |
| 2026-02-09 | 16.1900 | 16.2000 | 16.1900 | 16.2000 | +1.759% | 2 | 4 | -99.877% |
| 2026-02-03 | 16.2700 | 16.2700 | 15.9200 | 15.9200 | +16.630% | 2 | 3 | -99.874% |
| 2026-02-02 | 13.1000 | 13.6500 | 13.1000 | 13.6500 | 0.000% | 3 | 3 | -99.853% |