GLD261120C00580000
GLD Nov 20 2026 580.00 Call
optionOPRA
EODNov 3, 2026
0.02USD-60.000%(-0.03)3Vol3,500OI
GLD261120C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 3 | 3,498 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 36 | 3,486 | -60.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 301 | 3,185 | -71.429% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 200 | 3,085 | -80.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 121 | 2,965 | -71.429% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 2 | 2,964 | -77.778% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 53 | 2,958 | -86.667% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -29.167% | 2 | 2,958 | -88.235% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 4 | 2,954 | -91.667% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 2,953 | -94.444% |
| 2026-09-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 2,953 | -94.872% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 10 | 2,953 | -96.000% |
| 2026-09-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 2 | 2,953 | -96.610% |
| 2026-09-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +32.203% | 1 | 2,952 | -97.436% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 6 | 3,037 | -96.610% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 3,037 | -96.154% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.926% | 1 | 3,037 | -96.667% |
| 2026-08-28 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | -27.027% | 111 | 3,057 | -97.531% |
| 2026-08-27 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | +7.767% | 7 | 3,056 | -98.198% |
| 2026-08-26 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -16.935% | 3 | 3,055 | -98.058% |
| 2026-08-24 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | +6.897% | 2 | 3,055 | -98.387% |
| 2026-08-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +28.889% | 25 | 3,080 | -98.276% |
| 2026-08-20 | 0.7700 | 0.9200 | 0.7700 | 0.9000 | +2.273% | 55 | 3,056 | -97.778% |
| 2026-08-19 | 1.0000 | 1.0000 | 0.8500 | 0.8800 | +60.000% | 162 | 3,058 | -97.727% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.5500 | 0.5500 | -24.658% | 80 | 3,033 | -96.364% |
| 2026-08-17 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +8.955% | 58 | 3,032 | -97.260% |
| 2026-08-13 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -28.723% | 2 | 3,032 | -97.015% |
| 2026-08-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 1 | 3,031 | -97.872% |
| 2026-08-07 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | +17.333% | 2 | 3,031 | -97.727% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 545 | 3,031 | -97.333% |
| 2026-08-05 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | +42.000% | 2 | 3,358 | -97.183% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -7.407% | 545 | 2,813 | -96.000% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 4 | 2,817 | -96.296% |
| 2026-07-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 42 | 2,859 | -96.774% |
| 2026-07-22 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -1.613% | 3 | 2,857 | -96.721% |
| 2026-07-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 2,857 | -96.774% |
| 2026-07-15 | 0.7900 | 0.7900 | 0.6100 | 0.6700 | -33.663% | 4 | 2,855 | -97.015% |
| 2026-07-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.447% | 1 | 2,854 | -98.020% |
| 2026-07-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 2,855 | -97.872% |
| 2026-07-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 1 | 2,855 | -97.872% |
| 2026-07-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 2,854 | -98.020% |
| 2026-06-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 1 | 2,854 | -98.113% |
| 2026-06-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 1 | 2,853 | -98.058% |
| 2026-06-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -26.531% | 7 | 2,860 | -98.148% |
| 2026-06-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -43.462% | 1 | 2,859 | -98.639% |
| 2026-05-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 7 | 2,852 | -99.231% |
| 2026-05-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -30.556% | 10 | 2,852 | -99.333% |
| 2026-05-13 | 4.2900 | 4.3200 | 4.2900 | 4.3200 | +6.667% | 2 | 2,852 | -99.537% |
| 2026-05-07 | 4.4300 | 4.7000 | 4.0500 | 4.0500 | +0.746% | 216 | 2,852 | -99.506% |
| 2026-05-06 | 4.1800 | 4.2800 | 3.9300 | 4.0200 | +11.667% | 842 | 2,803 | -99.502% |
| 2026-05-05 | 3.5500 | 3.6000 | 3.5300 | 3.6000 | +8.761% | 4 | 2,418 | -99.444% |
| 2026-05-04 | 3.7100 | 3.7500 | 2.9000 | 3.3100 | -14.026% | 2,885 | 2,417 | -99.396% |
| 2026-05-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1 | 332 | -99.481% |
| 2026-04-27 | 3.8400 | 3.8400 | 3.7500 | 3.7500 | -15.730% | 2 | 332 | -99.467% |
| 2026-04-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 80 | 332 | -99.551% |
| 2026-04-23 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -31.206% | 19 | 336 | -99.588% |
| 2026-04-20 | 7.1000 | 7.1000 | 7.0000 | 7.0500 | -8.442% | 74 | 319 | -99.716% |
| 2026-04-15 | 7.7300 | 7.7300 | 7.7000 | 7.7000 | +23.397% | 2 | 293 | -99.740% |
| 2026-04-13 | 6.6000 | 6.6000 | 6.2400 | 6.2400 | -17.351% | 3 | 293 | -99.679% |
| 2026-04-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -24.121% | 1 | 293 | -99.735% |
| 2026-04-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +10.556% | 104 | 294 | -99.799% |
| 2026-03-31 | 8.8100 | 9.0000 | 8.8100 | 9.0000 | +7.143% | 12 | 190 | -99.778% |
| 2026-03-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -45.134% | 1 | 190 | -99.762% |
| 2026-03-12 | 15.3200 | 15.3200 | 15.3100 | 15.3100 | -8.977% | 120 | 189 | -99.869% |
| 2026-03-11 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +0.719% | 1 | 156 | -99.881% |
| 2026-03-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -11.217% | 4 | 156 | -99.880% |
| 2026-03-04 | 19.0900 | 19.0900 | 18.3100 | 18.8100 | -10.429% | 36 | 154 | -99.894% |
| 2026-03-02 | 22.6800 | 22.9900 | 21.0000 | 21.0000 | -0.756% | 21 | 127 | -99.905% |
| 2026-02-27 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +1.487% | 10 | 107 | -99.905% |
| 2026-02-25 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -6.502% | 1 | 96 | -99.904% |
| 2026-02-23 | 21.4200 | 22.3000 | 21.4200 | 22.3000 | +76.984% | 23 | 96 | -99.910% |
| 2026-02-12 | 14.8000 | 14.8000 | 12.6000 | 12.6000 | -14.576% | 38 | 75 | -99.841% |
| 2026-02-10 | 14.8700 | 14.8700 | 14.7500 | 14.7500 | -9.786% | 2 | 78 | -99.864% |
| 2026-02-09 | 16.7800 | 16.7800 | 16.3500 | 16.3500 | +14.656% | 4 | 78 | -99.878% |
| 2026-02-06 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +9.692% | 14 | 74 | -99.860% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.912% | 7 | 62 | -99.846% |
| 2026-02-04 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +13.260% | 50 | 55 | -99.871% |
| 2026-02-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -26.216% | 1 | 5 | -99.853% |
| 2026-01-30 | 21.2200 | 21.2200 | 18.5000 | 18.5000 | -25.403% | 2 | 4 | -99.892% |
| 2026-01-29 | 30.4500 | 30.4500 | 24.8000 | 24.8000 | +520.000% | 2 | 3 | -99.919% |
| 2025-12-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -99.500% |