GLD261120C00575000
GLD Nov 20 2026 575.00 Call
optionOPRA
InactiveOct 14, 2026
0.06USD-25.000%(-0.02)18Vol495OI
GLD261120C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 18 | 510 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 512 | -25.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 153 | 424 | -25.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 101 | 413 | -40.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 412 | -40.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 411 | -40.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 411 | -60.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 410 | -57.143% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -9.524% | 2 | 410 | -68.421% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 442 | -71.429% |
| 2026-09-18 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -32.653% | 208 | 285 | -81.818% |
| 2026-09-16 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | -24.615% | 3 | 284 | -87.755% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 6 | 284 | -90.769% |
| 2026-09-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +30.159% | 3 | 281 | -92.683% |
| 2026-08-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -27.586% | 1 | 283 | -90.476% |
| 2026-08-28 | 1.0600 | 1.0600 | 0.8700 | 0.8700 | -19.444% | 5 | 284 | -93.103% |
| 2026-08-26 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -17.557% | 3 | 284 | -94.444% |
| 2026-08-25 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +2.344% | 2 | 283 | -95.420% |
| 2026-08-24 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | +2.400% | 46 | 320 | -95.313% |
| 2026-08-21 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | +37.363% | 43 | 320 | -95.200% |
| 2026-08-19 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | +26.389% | 4 | 320 | -93.407% |
| 2026-08-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 320 | -91.667% |
| 2026-08-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -19.780% | 1 | 321 | -91.781% |
| 2026-08-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 320 | -93.407% |
| 2026-08-07 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | +27.632% | 2 | 322 | -93.814% |
| 2026-08-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 1 | 321 | -92.105% |
| 2026-08-05 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +32.727% | 2 | 320 | -91.781% |
| 2026-07-27 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -9.836% | 30 | 320 | -89.091% |
| 2026-07-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -39.604% | 2 | 320 | -90.164% |
| 2026-07-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +8.602% | 1 | 320 | -94.059% |
| 2026-07-07 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -4.124% | 2 | 320 | -93.548% |
| 2026-07-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 1 | 321 | -93.814% |
| 2026-06-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 322 | -93.478% |
| 2026-06-25 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -5.660% | 2 | 322 | -94.000% |
| 2026-06-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 1 | 322 | -94.340% |
| 2026-06-17 | 1.4500 | 1.4500 | 1.2700 | 1.2700 | -14.189% | 13 | 333 | -95.276% |
| 2026-06-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -14.943% | 4 | 333 | -95.946% |
| 2026-06-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -18.310% | 13 | 320 | -96.552% |
| 2026-06-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 1 | 321 | -97.183% |
| 2026-05-27 | 2.1200 | 2.2800 | 2.1200 | 2.1400 | -7.759% | 7 | 321 | -97.196% |
| 2026-05-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 1 | 320 | -97.414% |
| 2026-05-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -15.306% | 5 | 315 | -97.590% |
| 2026-05-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -36.087% | 5 | 315 | -97.959% |
| 2026-05-11 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -6.694% | 2 | 315 | -98.696% |
| 2026-05-07 | 4.8400 | 4.9800 | 4.8000 | 4.9300 | +17.381% | 204 | 315 | -98.783% |
| 2026-05-06 | 4.4900 | 4.7000 | 4.2000 | 4.2000 | +18.310% | 226 | 214 | -98.571% |
| 2026-05-04 | 3.6300 | 3.6300 | 3.5300 | 3.5500 | +1.429% | 101 | 259 | -98.310% |
| 2026-04-28 | 3.3500 | 3.5500 | 3.3500 | 3.5000 | -31.373% | 196 | 247 | -98.286% |
| 2026-04-23 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | -4.673% | 109 | 122 | -98.824% |
| 2026-04-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.310% | 5 | 83 | -98.879% |
| 2026-04-21 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | -39.830% | 2 | 83 | -98.938% |
| 2026-04-07 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +5.982% | 6 | 83 | -99.361% |
| 2026-04-06 | 8.8500 | 8.8600 | 8.8500 | 8.8600 | +22.715% | 20 | 89 | -99.323% |
| 2026-03-23 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -45.714% | 4 | 89 | -99.169% |
| 2026-03-17 | 13.3900 | 13.4500 | 13.2200 | 13.3000 | -12.095% | 32 | 87 | -99.549% |
| 2026-03-13 | 15.1500 | 15.1500 | 15.1300 | 15.1300 | -5.082% | 4 | 79 | -99.603% |
| 2026-03-12 | 15.9600 | 15.9600 | 15.9400 | 15.9400 | -30.332% | 4 | 77 | -99.624% |
| 2026-02-23 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +46.667% | 1 | 78 | -99.738% |
| 2026-02-18 | 15.8900 | 16.0900 | 15.6000 | 15.6000 | +4.558% | 4 | 77 | -99.615% |
| 2026-02-10 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -8.913% | 1 | 75 | -99.598% |
| 2026-02-06 | 16.4000 | 16.4000 | 16.3800 | 16.3800 | +22.697% | 2 | 75 | -99.634% |
| 2026-02-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -22.112% | 40 | 74 | -99.551% |
| 2026-02-03 | 18.1000 | 18.1000 | 17.1400 | 17.1400 | -48.123% | 42 | 34 | -99.650% |
| 2026-01-29 | 33.4200 | 33.4300 | 33.0400 | 33.0400 | +27.371% | 12 | 15 | -99.818% |
| 2026-01-28 | 24.8100 | 26.1000 | 24.7600 | 25.9400 | +44.916% | 10 | 16 | -99.769% |
| 2026-01-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +59.821% | 2 | 16 | -99.665% |
| 2026-01-22 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | 0.000% | 14 | 14 | -99.464% |