GLD261120C00570000
GLD Nov 20 2026 570.00 Call
optionOPRA
EODOct 30, 2026
0.05USD+400.000%(+0.04)3Vol1,677OI
GLD261120C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 3 | 1,675 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 1,676 | +400.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 1,676 | +25.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 43 | 1,636 | -50.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,635 | -50.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,635 | -37.500% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 2 | 1,633 | -50.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 1,633 | -68.750% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -18.182% | 60 | 1,583 | -72.222% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 1,582 | -77.273% |
| 2026-09-22 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -12.903% | 6 | 1,582 | -81.481% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 1,582 | -83.871% |
| 2026-09-17 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | -40.909% | 11 | 1,582 | -87.179% |
| 2026-09-08 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +17.857% | 6 | 1,581 | -92.424% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -8.197% | 4 | 1,580 | -91.071% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | -25.610% | 26 | 1,577 | -91.803% |
| 2026-08-28 | 1.2300 | 1.2300 | 0.8200 | 0.8200 | -35.433% | 30 | 1,578 | -93.902% |
| 2026-08-27 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | +2.419% | 6 | 1,578 | -96.063% |
| 2026-08-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.767% | 2 | 1,578 | -95.968% |
| 2026-08-25 | 1.3300 | 1.3400 | 1.3300 | 1.3300 | -3.623% | 38 | 1,601 | -96.241% |
| 2026-08-24 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +0.730% | 2 | 1,602 | -96.377% |
| 2026-08-21 | 1.2500 | 1.4100 | 1.2500 | 1.3700 | +35.644% | 31 | 1,576 | -96.350% |
| 2026-08-20 | 0.8800 | 1.0600 | 0.8800 | 1.0100 | +4.124% | 9 | 1,574 | -95.050% |
| 2026-08-19 | 1.0100 | 1.0100 | 0.9500 | 0.9700 | +42.647% | 781 | 1,283 | -94.845% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 10 | 1,288 | -92.647% |
| 2026-08-17 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +8.108% | 2 | 1,288 | -93.750% |
| 2026-08-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -33.333% | 8 | 1,288 | -93.243% |
| 2026-08-11 | 1.1400 | 1.1900 | 1.1100 | 1.1100 | +11.000% | 48 | 1,257 | -95.495% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 1 | 1,256 | -95.000% |
| 2026-08-05 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +58.333% | 28 | 1,245 | -93.421% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 50 | 1,220 | -89.583% |
| 2026-07-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 30 | 1,250 | -91.525% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 1 | 1,249 | -93.056% |
| 2026-07-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 1,249 | -94.186% |
| 2026-07-07 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -5.263% | 2 | 1,249 | -94.444% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.603% | 1 | 1,250 | -94.737% |
| 2026-06-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +10.526% | 1 | 1,250 | -96.032% |
| 2026-06-22 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -54.217% | 3 | 1,249 | -95.614% |
| 2026-06-02 | 2.7400 | 2.7400 | 2.4900 | 2.4900 | -19.417% | 2 | 1,248 | -97.992% |
| 2026-05-20 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | -41.698% | 40 | 1,288 | -98.382% |
| 2026-05-07 | 5.2000 | 5.3000 | 5.0500 | 5.3000 | +17.257% | 413 | 1,288 | -99.057% |
| 2026-05-06 | 4.7000 | 4.7400 | 4.4700 | 4.5200 | +22.162% | 2,607 | 1,446 | -98.894% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.538% | 14 | 411 | -98.649% |
| 2026-05-04 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -9.268% | 10 | 397 | -98.656% |
| 2026-04-30 | 3.9300 | 4.2000 | 3.8000 | 4.1000 | +18.841% | 5 | 388 | -98.780% |
| 2026-04-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 389 | -98.551% |
| 2026-04-28 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -21.111% | 21 | 389 | -98.592% |
| 2026-04-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.621% | 1 | 408 | -98.889% |
| 2026-04-24 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | -1.530% | 31 | 408 | -99.029% |
| 2026-04-23 | 5.1800 | 5.2300 | 5.1800 | 5.2300 | -11.356% | 2 | 408 | -99.044% |
| 2026-04-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 5 | 409 | -99.153% |
| 2026-04-21 | 6.5700 | 6.5700 | 5.8000 | 5.8000 | -23.179% | 133 | 409 | -99.138% |
| 2026-04-16 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -11.176% | 98 | 341 | -99.338% |
| 2026-04-09 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -14.573% | 19 | 243 | -99.412% |
| 2026-04-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +14.368% | 2 | 261 | -99.497% |
| 2026-04-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.952% | 1 | 261 | -99.425% |
| 2026-04-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +22.222% | 4 | 260 | -99.465% |
| 2026-03-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.778% | 50 | 256 | -99.346% |
| 2026-03-19 | 7.7500 | 7.7500 | 7.7000 | 7.7100 | -31.649% | 42 | 306 | -99.351% |
| 2026-03-18 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -18.849% | 1 | 266 | -99.557% |
| 2026-03-17 | 14.1200 | 14.1200 | 13.9000 | 13.9000 | -32.360% | 80 | 266 | -99.640% |
| 2026-03-10 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -11.689% | 29 | 286 | -99.757% |
| 2026-03-02 | 25.0600 | 25.0600 | 23.2700 | 23.2700 | +0.823% | 30 | 257 | -99.785% |
| 2026-02-27 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +6.458% | 10 | 247 | -99.783% |
| 2026-02-24 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -9.704% | 20 | 237 | -99.769% |
| 2026-02-23 | 24.0400 | 24.2000 | 24.0100 | 24.0100 | +81.619% | 22 | 217 | -99.792% |
| 2026-02-12 | 16.1500 | 16.1500 | 13.2200 | 13.2200 | -29.305% | 181 | 185 | -99.622% |
| 2026-02-03 | 18.6300 | 18.7000 | 18.6200 | 18.7000 | -14.573% | 4 | 6 | -99.733% |
| 2026-01-30 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | -19.846% | 1 | 5 | -99.772% |
| 2026-01-28 | 27.3800 | 27.3800 | 27.3100 | 27.3100 | +61.789% | 4 | 5 | -99.817% |
| 2026-01-27 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +103.373% | 2 | 5 | -99.704% |
| 2026-01-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +31.746% | 2 | 3 | -99.398% |
| 2026-01-16 | 6.3000 | 6.3000 | 6.2500 | 6.3000 | +43.182% | 4 | 1 | -99.206% |
| 2025-12-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.721% | 1 | 2 | -98.864% |
| 2025-12-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +23.333% | 1 | 1 | -99.099% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1 | -98.889% |