Dark

GLD20261120C565
GLD Nov 20 2026 565.00 Call (GLD261120C00565000)
option OPRA

EOD

Sep 14, 2026

0.4600-20.690%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4600	0.4600	0.4600	0.4600	-20.690%	10	4,405	0.000%
2026-09-11	0.5800	0.5800	0.5800	0.5800	-14.706%	1	4,410	-20.690%
2026-08-31	0.6800	0.6800	0.6800	0.6800	-26.087%	2	4,410	-32.353%
2026-08-28	1.1700	1.1700	0.9200	0.9200	-30.827%	8	4,411	-50.000%
2026-08-26	1.3300	1.3300	1.3300	1.3300	-6.993%	1	4,409	-65.414%
2026-08-25	1.4300	1.4400	1.4300	1.4300	-4.667%	21	4,413	-67.832%
2026-08-21	1.3200	1.5000	1.3200	1.5000	+36.364%	2	4,418	-69.333%
2026-08-20	1.1000	1.1000	1.1000	1.1000	+4.762%	1	4,418	-58.182%
2026-08-19	1.1100	1.1100	1.0400	1.0500	+22.093%	3	4,418	-56.190%
2026-08-18	0.8500	0.8600	0.8500	0.8600	+4.878%	35	4,419	-46.512%
2026-08-17	0.8200	0.8200	0.8200	0.8200	+9.333%	1	4,454	-43.902%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-3.846%	1	4,454	-38.667%
2026-08-13	0.7900	0.7900	0.7800	0.7800	-36.066%	2	4,454	-41.026%
2026-08-10	1.3500	1.3500	1.2200	1.2200	+16.190%	36	4,454	-62.295%
2026-08-07	1.0500	1.0500	1.0500	1.0500	+32.911%	1	4,453	-56.190%
2026-08-06	0.7700	0.7900	0.7700	0.7900	+8.219%	2	4,454	-41.772%
2026-08-05	0.7700	0.7900	0.7300	0.7300	+40.385%	19	4,453	-36.986%
2026-08-04	0.5200	0.5200	0.5200	0.5200	+1.961%	6	4,459	-11.538%
2026-08-03	0.4800	0.5200	0.4800	0.5100	-21.538%	16	4,459	-9.804%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+12.069%	1	4,459	-29.231%
2026-07-20	0.6000	0.6000	0.5800	0.5800	-13.433%	10	4,459	-20.690%
2026-07-15	0.7200	0.7200	0.6700	0.6700	-1.471%	3	4,462	-31.343%
2026-07-13	0.7700	0.7700	0.6800	0.6800	-24.444%	10	4,462	-32.353%
2026-07-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	4,463	-48.889%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	4,463	-48.889%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+13.636%	1	4,464	-54.000%
2026-06-29	0.8800	0.8800	0.8800	0.8800	-23.478%	5	4,463	-47.727%
2026-06-23	1.1500	1.1500	1.1500	1.1500	-4.959%	5	4,468	-60.000%
2026-06-22	1.1800	1.2300	1.1800	1.2100	-9.023%	21	4,468	-61.983%
2026-06-11	1.3100	1.3300	1.2800	1.3300	-8.276%	23	4,470	-65.414%
2026-06-10	1.5400	1.5400	1.4500	1.4500	-9.375%	10	4,467	-68.276%
2026-06-09	1.5900	1.6400	1.5900	1.6000	-6.977%	11	4,462	-71.250%
2026-06-08	1.7200	1.7200	1.7200	1.7200	-16.505%	5	4,462	-73.256%
2026-06-05	2.0600	2.0600	2.0600	2.0600	-17.600%	5	4,457	-77.670%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-3.475%	1	4,457	-81.600%
2026-06-02	2.5900	2.5900	2.5900	2.5900	+12.121%	1	4,456	-82.239%
2026-05-28	2.2700	2.3100	2.2700	2.3100	-1.282%	10	4,455	-80.087%
2026-05-27	2.3400	2.3400	2.3400	2.3400	-15.217%	5	4,450	-80.342%
2026-05-21	2.7600	2.7600	2.7600	2.7600	-3.497%	5	4,445	-83.333%
2026-05-20	3.0500	3.0500	2.8600	2.8600	-11.455%	10	4,445	-83.916%
2026-05-15	3.6500	3.6500	3.2300	3.2300	-40.185%	6	4,445	-85.759%
2026-05-11	5.4500	5.7500	5.3000	5.4000	-0.369%	1,120	4,444	-91.481%
2026-05-07	5.4600	5.4800	5.3900	5.4200	+14.105%	304	3,913	-91.513%
2026-05-06	4.8900	4.9300	4.7100	4.7500	+9.195%	2,032	4,065	-90.316%
2026-05-01	4.5000	4.5000	4.3500	4.3500	+16.000%	3	3,186	-89.425%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-0.794%	33	3,186	-87.733%
2026-04-28	3.7800	3.7800	3.7800	3.7800	-17.826%	5	3,204	-87.831%
2026-04-27	4.8000	4.8000	4.6000	4.6000	-10.680%	10	3,204	-90.000%
2026-04-24	5.1500	5.1500	5.1500	5.1500	-7.207%	10	3,204	-91.068%
2026-04-23	5.5500	5.5500	5.5500	5.5500	-9.016%	5	3,199	-91.712%
2026-04-22	6.4500	6.4500	6.1000	6.1000	-22.980%	40	3,199	-92.459%
2026-04-16	8.0500	8.0500	7.9200	7.9200	+6.309%	401	3,224	-94.192%
2026-04-13	7.5200	7.5200	7.4500	7.4500	-9.146%	2	2,824	-93.826%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-12.393%	20	2,823	-94.390%
2026-04-09	9.3500	9.3600	9.3500	9.3600	-10.086%	17	2,823	-95.085%
2026-04-08	10.0600	10.4100	10.0600	10.4100	+11.935%	2	2,826	-95.581%
2026-04-07	9.3000	9.3100	9.3000	9.3000	-5.005%	55	2,827	-95.054%
2026-04-06	9.7900	9.7900	9.7900	9.7900	-7.028%	1	2,834	-95.301%
2026-04-02	10.5300	10.5300	10.5300	10.5300	-5.561%	2,700	359	-95.632%
2026-04-01	11.1500	11.1500	11.1500	11.1500	+11.500%	1	359	-95.874%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+47.493%	1	358	-95.400%
2026-03-23	6.6200	6.7800	6.6200	6.7800	-42.298%	2	357	-93.215%
2026-03-18	11.7500	11.7500	11.7500	11.7500	-20.339%	11	358	-96.085%
2026-03-17	14.6600	14.7500	14.6600	14.7500	-17.644%	40	348	-96.881%
2026-03-12	17.7300	17.9100	17.7300	17.9100	-6.083%	4	328	-97.432%
2026-03-11	19.1800	19.2100	19.0700	19.0700	-13.515%	104	398	-97.588%
2026-03-03	22.0500	22.0500	22.0500	22.0500	-0.676%	15	309	-97.914%
2026-02-26	22.2000	22.2000	22.2000	22.2000	-9.016%	20	294	-97.928%
2026-02-25	24.4000	24.4000	24.4000	24.4000	+77.455%	70	204	-98.115%
2026-02-17	13.7500	13.7500	13.7500	13.7500	-19.118%	2	204	-96.655%
2026-02-13	16.7500	17.0000	16.7500	17.0000	+0.592%	87	194	-97.294%
2026-02-12	16.9000	16.9000	16.8500	16.9000	+0.595%	123	194	-97.278%
2026-02-10	16.8000	16.8000	16.8000	16.8000	-5.618%	1	84	-97.262%
2026-02-09	17.8000	17.8000	17.8000	17.8000	+18.272%	2	83	-97.416%
2026-02-02	15.0500	15.0500	15.0500	15.0500	-53.362%	74	81	-96.944%
2026-01-29	25.6500	32.2700	25.6500	32.2700	+426.427%	6	7	-98.575%
2026-01-09	6.1300	6.1300	6.1300	6.1300	0.000%	1	1	-92.496%

.dark-mode .ykRXFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykRXFQ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C565GLD Nov 20 2026 565.00 Call (GLD261120C00565000)option OPRA

GLD20261120C565
GLD Nov 20 2026 565.00 Call (GLD261120C00565000)
option OPRA