GLD261120C00555000
GLD Nov 20 2026 555.00 Call
optionOPRA
InactiveOct 20, 2026
0.04USD-60.000%(-0.06)16Vol1,391OI
GLD261120C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 16 | 1,407 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 27 | 1,380 | -60.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 1,381 | -60.000% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 1,381 | -78.947% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 1,380 | -80.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 1,380 | -84.000% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -41.071% | 1 | 1,379 | -87.879% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +5.660% | 21 | 1,382 | -92.857% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 1,381 | -92.453% |
| 2026-09-14 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | -14.754% | 62 | 1,329 | -92.308% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 2 | 1,332 | -93.443% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 1,331 | -94.667% |
| 2026-09-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 16 | 1,331 | -94.805% |
| 2026-09-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 5 | 1,330 | -95.402% |
| 2026-09-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +19.481% | 1 | 1,330 | -95.652% |
| 2026-08-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -30.631% | 2 | 1,331 | -94.805% |
| 2026-08-28 | 1.2400 | 1.2400 | 1.1100 | 1.1100 | -26.974% | 4 | 1,330 | -96.396% |
| 2026-08-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.590% | 1 | 1,331 | -97.368% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.6100 | 1.6100 | -5.848% | 2 | 1,331 | -97.516% |
| 2026-08-24 | 1.9500 | 1.9600 | 1.7100 | 1.7100 | +13.245% | 8 | 1,329 | -97.661% |
| 2026-08-21 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | +24.793% | 2 | 1,329 | -97.351% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 1 | 1,330 | -96.694% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +34.884% | 2 | 1,330 | -96.552% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 1,331 | -95.349% |
| 2026-08-17 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +24.390% | 12 | 1,337 | -96.078% |
| 2026-08-14 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | -8.889% | 3 | 1,335 | -95.122% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -29.688% | 1 | 1,335 | -95.556% |
| 2026-08-11 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | +10.345% | 292 | 1,344 | -96.875% |
| 2026-08-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +33.333% | 63 | 1,368 | -96.552% |
| 2026-08-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +24.286% | 24 | 1,368 | -95.402% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -25.532% | 11 | 1,373 | -94.286% |
| 2026-07-08 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -18.261% | 2 | 1,373 | -95.745% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.879% | 2 | 1,373 | -96.522% |
| 2026-06-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 2 | 1,373 | -96.970% |
| 2026-06-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -16.667% | 1 | 1,374 | -97.500% |
| 2026-06-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.571% | 1 | 1,373 | -97.917% |
| 2026-06-05 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -36.364% | 4 | 1,374 | -98.095% |
| 2026-05-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +29.412% | 1 | 1,374 | -98.788% |
| 2026-05-27 | 2.5600 | 2.5600 | 2.5000 | 2.5500 | -15.000% | 4 | 1,372 | -98.431% |
| 2026-05-21 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -14.040% | 2 | 1,372 | -98.667% |
| 2026-05-20 | 3.2300 | 3.5000 | 3.2300 | 3.4900 | +2.647% | 3 | 1,372 | -98.854% |
| 2026-05-19 | 3.3000 | 3.5000 | 3.3000 | 3.4000 | -10.526% | 11 | 1,371 | -98.824% |
| 2026-05-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -28.972% | 3 | 1,370 | -98.947% |
| 2026-05-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.475% | 3 | 1,373 | -99.252% |
| 2026-05-11 | 6.0500 | 6.0500 | 5.9000 | 5.9100 | -3.273% | 6 | 1,372 | -99.323% |
| 2026-05-07 | 6.0700 | 6.4600 | 5.9800 | 6.1100 | +13.148% | 178 | 1,372 | -99.345% |
| 2026-05-06 | 5.4900 | 5.6000 | 5.2900 | 5.4000 | +33.333% | 2,464 | 1,362 | -99.259% |
| 2026-04-29 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -4.706% | 2 | 162 | -99.012% |
| 2026-04-28 | 4.2500 | 4.2500 | 4.2000 | 4.2500 | -15.000% | 4 | 161 | -99.059% |
| 2026-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.485% | 1 | 160 | -99.200% |
| 2026-04-23 | 6.2500 | 6.2500 | 6.2100 | 6.2100 | -10.000% | 2 | 159 | -99.356% |
| 2026-04-22 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | -1.429% | 9 | 159 | -99.420% |
| 2026-04-21 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -31.507% | 13 | 142 | -99.429% |
| 2026-04-15 | 10.6900 | 10.6900 | 10.2100 | 10.2200 | +24.939% | 4 | 142 | -99.609% |
| 2026-04-13 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -11.087% | 1 | 141 | -99.511% |
| 2026-04-10 | 9.2500 | 9.5000 | 9.1000 | 9.2000 | -8.000% | 27 | 140 | -99.565% |
| 2026-04-09 | 10.3700 | 10.3700 | 10.0000 | 10.0000 | -5.660% | 5 | 133 | -99.600% |
| 2026-04-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 1 | 135 | -99.623% |
| 2026-04-07 | 10.7000 | 11.0000 | 10.4000 | 11.0000 | -0.901% | 6 | 135 | -99.636% |
| 2026-04-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +11.000% | 2 | 133 | -99.640% |
| 2026-03-30 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -5.213% | 12 | 134 | -99.600% |
| 2026-03-27 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +22.390% | 2 | 129 | -99.621% |
| 2026-03-26 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -55.567% | 112 | 129 | -99.536% |
| 2026-03-12 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | -25.784% | 8 | 17 | -99.794% |
| 2026-02-23 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +43.233% | 3 | 17 | -99.847% |
| 2026-02-12 | 17.7800 | 18.2600 | 17.7800 | 18.2500 | -17.045% | 5 | 15 | -99.781% |
| 2026-01-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -21.429% | 1 | 13 | -99.818% |
| 2026-01-29 | 32.2000 | 32.5000 | 28.0000 | 28.0000 | +28.736% | 3 | 13 | -99.857% |
| 2026-01-27 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +40.777% | 1 | 13 | -99.816% |
| 2026-01-23 | 14.2500 | 15.4500 | 14.2500 | 15.4500 | +209.000% | 22 | 12 | -99.741% |
| 2026-01-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.812% | 1 | 1 | -99.200% |
| 2025-12-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 1 | -99.398% |