Dark

GLD20261120C535
GLD Nov 20 2026 535.00 Call (GLD261120C00535000)
option OPRA

EOD

Sep 17, 2026

0.5800-20.548%(-0.1500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.6400	0.5800	0.5800	-20.548%	19	596	0.000%
2026-09-16	0.7100	0.7300	0.7100	0.7300	+23.729%	117	687	-20.548%
2026-09-15	0.5900	0.5900	0.5900	0.5900	-9.231%	2	699	-1.695%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-27.778%	3	697	-10.769%
2026-09-10	0.9200	0.9300	0.9000	0.9000	-7.216%	84	707	-35.556%
2026-09-09	1.0400	1.0400	0.9700	0.9700	-3.000%	17	687	-40.206%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-16.667%	10	685	-42.000%
2026-09-03	1.2000	1.2000	1.2000	1.2000	+46.341%	10	695	-51.667%
2026-09-02	0.8500	0.8500	0.8200	0.8200	-18.000%	7	685	-29.268%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-20.000%	2	688	-42.000%
2026-08-28	1.9900	1.9900	1.2500	1.2500	-38.725%	13	686	-53.600%
2026-08-27	2.0000	2.1100	2.0000	2.0400	-0.488%	22	680	-71.569%
2026-08-26	2.1000	2.1000	2.0500	2.0500	-14.938%	7	675	-71.707%
2026-08-25	2.2500	2.4100	2.2500	2.4100	+1.688%	2	670	-75.934%
2026-08-24	2.8300	2.8300	2.3700	2.3700	+0.851%	4	670	-75.527%
2026-08-21	2.0400	2.4400	2.0000	2.3500	+48.734%	34	668	-75.319%
2026-08-19	1.6100	1.6100	1.5800	1.5800	+17.037%	8	643	-63.291%
2026-08-18	1.3500	1.3500	1.3500	1.3500	+15.385%	1	640	-57.037%
2026-08-17	1.1700	1.1700	1.1700	1.1700	+8.333%	1	639	-50.427%
2026-08-14	1.0900	1.0900	1.0800	1.0800	-14.961%	9	640	-46.296%
2026-08-13	1.2700	1.2700	1.2700	1.2700	-21.118%	1	632	-54.331%
2026-08-12	1.5900	1.6100	1.5900	1.6100	+11.034%	8	632	-63.975%
2026-08-07	1.5100	1.5200	1.4500	1.4500	+31.818%	219	629	-60.000%
2026-08-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	499	-47.273%
2026-08-05	1.0500	1.0500	1.0400	1.0500	+16.667%	43	498	-44.762%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-10.000%	50	456	-35.556%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-16.667%	1	409	-42.000%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-41.463%	1	409	-51.667%
2026-06-10	2.0500	2.0500	2.0500	2.0500	-7.658%	1	408	-71.707%
2026-06-09	2.2200	2.2200	2.2200	2.2200	-7.500%	1	407	-73.874%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-8.397%	1	408	-75.833%
2026-06-05	2.6200	2.6200	2.6200	2.6200	-16.825%	1	407	-77.863%
2026-05-27	3.1500	3.1500	3.1500	3.1500	-20.253%	1	408	-81.587%
2026-05-21	3.9500	3.9500	3.9500	3.9500	-9.195%	1	407	-85.316%
2026-05-20	4.1000	4.3500	4.1000	4.3500	0.000%	2	407	-86.667%
2026-05-19	4.3000	4.3500	4.3000	4.3500	-8.421%	2	407	-86.667%
2026-05-18	4.7000	4.7500	4.7000	4.7500	-5.000%	2	407	-87.789%
2026-05-15	4.9400	5.0000	4.9400	5.0000	-26.686%	2	407	-88.400%
2026-05-13	6.8200	6.8200	6.8200	6.8200	-2.710%	1	406	-91.496%
2026-05-12	6.7000	7.0100	6.6300	7.0100	-7.152%	8	406	-91.726%
2026-05-11	7.6900	7.7100	7.5500	7.5500	-10.119%	6	406	-92.318%
2026-05-07	7.7700	8.4000	7.7700	8.4000	+24.629%	3	407	-93.095%
2026-05-06	6.8600	6.9100	6.7400	6.7400	+7.496%	420	407	-91.395%
2026-04-30	5.8900	6.2700	5.8900	6.2700	+15.470%	12	252	-90.750%
2026-04-29	5.0500	5.4300	5.0500	5.4300	-0.367%	4	251	-89.319%
2026-04-28	5.4400	5.4500	5.4400	5.4500	-16.154%	2	250	-89.358%
2026-04-27	6.7000	6.7000	6.5000	6.5000	-14.474%	2	249	-91.077%
2026-04-24	7.6000	7.6000	7.6000	7.6000	-5.000%	1	247	-92.368%
2026-04-23	8.2500	8.5000	8.0000	8.0000	-11.111%	94	247	-92.750%
2026-04-22	8.8300	9.0000	8.8300	9.0000	-2.703%	2	159	-93.556%
2026-04-21	10.2600	10.2600	9.2500	9.2500	-17.558%	2	158	-93.730%
2026-04-20	11.2200	11.2200	11.2200	11.2200	-11.304%	1	158	-94.831%
2026-04-17	12.6500	12.6500	12.6500	12.6500	+8.584%	27	158	-95.415%
2026-04-16	11.6500	11.6500	11.6500	11.6500	-6.048%	3	158	-95.021%
2026-04-15	13.0300	13.0300	12.4000	12.4000	+7.826%	5	155	-95.323%
2026-04-14	11.5000	11.5000	11.5000	11.5000	+7.880%	1	150	-94.957%
2026-04-13	10.8000	11.0000	10.5500	10.6600	-8.103%	20	150	-94.559%
2026-04-10	11.9500	12.0000	11.6000	11.6000	-17.614%	7	145	-95.000%
2026-04-08	13.8000	14.0800	13.8000	14.0800	-0.142%	2	143	-95.881%
2026-04-07	12.6500	14.1000	12.6000	14.1000	+8.462%	10	142	-95.887%
2026-04-06	13.0000	13.0000	13.0000	13.0000	+4.839%	1	142	-95.538%
2026-03-30	13.5200	13.5200	12.4000	12.4000	+12.217%	12	141	-95.323%
2026-03-23	11.0500	11.0500	11.0500	11.0500	-5.150%	1	136	-94.751%
2026-03-19	11.6500	11.6500	11.6500	11.6500	-28.746%	1	137	-95.021%
2026-03-18	16.3500	16.3500	16.3500	16.3500	-31.733%	1	138	-96.453%
2026-03-12	24.1100	24.1100	23.9500	23.9500	-8.588%	4	137	-97.578%
2026-03-09	26.2000	26.2000	26.2000	26.2000	-7.746%	1	137	-97.786%
2026-03-04	28.3500	28.4500	28.3500	28.4000	+9.653%	22	137	-97.958%
2026-03-03	25.9000	25.9000	25.9000	25.9000	-13.667%	125	136	-97.761%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+19.617%	1	11	-98.067%
2026-02-20	25.0800	25.0800	25.0800	25.0800	+2.367%	1	11	-97.687%
2026-02-03	24.5000	24.5000	24.5000	24.5000	-10.092%	2	11	-97.633%
2026-01-30	27.2500	27.2500	27.2500	27.2500	-36.863%	1	9	-97.872%
2026-01-29	38.6000	43.2700	38.6000	43.1600	+96.182%	3	9	-98.656%
2026-01-26	22.0000	22.0000	22.0000	22.0000	+46.667%	1	7	-97.364%
2026-01-21	15.0000	15.0000	15.0000	15.0000	+26.050%	1	7	-96.133%
2026-01-20	12.0000	12.0000	11.9000	11.9000	+31.492%	11	8	-95.126%
2026-01-06	9.0500	9.0500	9.0500	9.0500	+19.868%	10	2	-93.591%
2025-12-30	7.5500	7.5500	7.5500	7.5500	-24.349%	10	12	-92.318%
2025-12-26	9.9800	9.9800	9.9800	9.9800	0.000%	2	2	-94.188%

.dark-mode .BgBD07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgBD07{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C535GLD Nov 20 2026 535.00 Call (GLD261120C00535000)option OPRA

GLD20261120C535
GLD Nov 20 2026 535.00 Call (GLD261120C00535000)
option OPRA