Dark

GLD20261120C530
GLD Nov 20 2026 530.00 Call (GLD261120C00530000)
option OPRA

EOD

Sep 16, 2026

0.7000+7.692%(+0.0500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7600	0.7600	0.6300	0.7000	+7.692%	31	3,266	0.000%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-39.252%	5	3,277	+7.692%
2026-09-11	1.0700	1.0700	1.0700	1.0700	-6.140%	1	3,277	-34.579%
2026-09-09	1.1000	1.1400	1.0900	1.1400	+11.765%	9	3,276	-38.596%
2026-09-08	0.9700	1.0300	0.9700	1.0200	+24.390%	7	3,279	-31.373%
2026-09-01	0.9400	0.9500	0.7900	0.8200	-22.642%	344	3,476	-14.634%
2026-08-31	1.1400	1.1400	1.0600	1.0600	-34.568%	4	3,477	-33.962%
2026-08-28	2.1700	2.1700	1.6200	1.6200	-29.870%	5	3,479	-56.790%
2026-08-27	2.1100	2.3400	2.1100	2.3100	+4.525%	63	3,481	-69.697%
2026-08-26	2.3800	2.3800	2.2100	2.2100	-7.917%	3	3,431	-68.326%
2026-08-25	2.4500	2.4500	2.4000	2.4000	-10.448%	101	3,428	-70.833%
2026-08-24	3.2000	3.2000	2.6800	2.6800	-1.471%	205	3,328	-73.881%
2026-08-21	2.3300	2.7200	2.3100	2.7200	+51.111%	4	3,133	-74.265%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+4.651%	1	3,133	-61.111%
2026-08-19	1.7500	1.7500	1.7100	1.7200	+62.264%	29	3,134	-59.302%
2026-08-18	1.0600	1.0600	1.0600	1.0600	-10.169%	1	3,138	-33.962%
2026-08-17	1.1800	1.1800	1.1800	1.1800	-3.279%	10	3,138	-40.678%
2026-08-14	1.1300	1.2200	1.1300	1.2200	+2.521%	2	3,128	-42.623%
2026-08-13	1.2100	1.2100	1.1500	1.1900	-37.037%	279	3,162	-41.176%
2026-08-11	1.8900	1.8900	1.8900	1.8900	+21.154%	1	3,029	-62.963%
2026-08-07	1.5600	1.5600	1.5600	1.5600	+36.842%	5	3,028	-55.128%
2026-08-06	1.1900	1.1900	1.1400	1.1400	-5.785%	3	3,028	-38.596%
2026-08-05	1.1000	1.2300	1.0900	1.2100	+37.500%	54	3,028	-42.149%
2026-07-24	0.8500	0.8800	0.8500	0.8800	-9.278%	41	2,977	-20.455%
2026-07-22	0.9700	0.9700	0.9700	0.9700	+11.494%	2	2,938	-27.835%
2026-07-17	0.9300	0.9500	0.8700	0.8700	-6.452%	4	2,936	-19.540%
2026-07-15	1.0700	1.0700	0.9300	0.9300	+9.412%	2	2,935	-24.731%
2026-07-13	0.9400	0.9400	0.8500	0.8500	-32.000%	51	2,935	-17.647%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-46.121%	1	2,886	-44.000%
2026-06-17	2.3200	2.3200	2.3200	2.3200	+14.286%	2	2,888	-69.828%
2026-06-12	2.0300	2.0300	2.0300	2.0300	+6.283%	1	2,888	-65.517%
2026-06-10	1.9100	1.9100	1.9100	1.9100	-17.316%	3	2,887	-63.351%
2026-06-09	2.3100	2.3100	2.3100	2.3100	-17.794%	1	2,887	-69.697%
2026-06-05	2.8000	2.8100	2.8000	2.8100	-18.551%	2	2,887	-75.089%
2026-06-04	3.4000	3.4500	3.4000	3.4500	-11.538%	2	2,885	-79.710%
2026-05-28	3.9000	3.9000	3.9000	3.9000	-3.226%	1	2,886	-82.051%
2026-05-21	4.0300	4.0300	4.0300	4.0300	-17.418%	3	2,886	-82.630%
2026-05-20	4.8900	4.8900	4.8800	4.8800	-34.497%	2,700	2,886	-85.656%
2026-05-12	7.4500	7.4500	7.4500	7.4500	-10.024%	5	566	-90.604%
2026-05-07	8.4700	8.5500	8.2800	8.2800	+13.580%	28	566	-91.546%
2026-05-06	7.4900	7.4900	7.1800	7.2900	+22.521%	631	573	-90.398%
2026-05-05	5.9500	5.9500	5.9500	5.9500	+4.754%	12	286	-88.235%
2026-05-04	5.6500	5.6800	5.6500	5.6800	-0.176%	2	286	-87.676%
2026-04-29	5.7000	5.7200	5.6100	5.6900	-36.067%	397	285	-87.698%
2026-04-23	8.9000	8.9000	8.9000	8.9000	-9.276%	4	382	-92.135%
2026-04-22	9.8100	9.8100	9.8100	9.8100	-25.962%	4	386	-92.864%
2026-04-17	13.2500	13.2500	13.2500	13.2500	-1.852%	1	386	-94.717%
2026-04-15	13.5000	13.5000	13.5000	13.5000	+7.827%	2	387	-94.815%
2026-04-10	12.5000	12.5600	12.4700	12.5200	-14.830%	180	387	-94.409%
2026-04-08	14.7000	14.7000	14.7000	14.7000	+3.740%	1	297	-95.238%
2026-04-07	14.1700	14.1700	14.1700	14.1700	+9.421%	1	296	-95.060%
2026-03-30	13.1500	13.1500	12.9500	12.9500	-2.338%	25	296	-94.595%
2026-03-25	13.2600	13.2600	13.2600	13.2600	+21.096%	125	291	-94.721%
2026-03-24	10.9500	10.9500	10.9500	10.9500	-1.173%	5	291	-93.607%
2026-03-23	11.0800	11.0800	11.0800	11.0800	-1.071%	1	286	-93.682%
2026-03-20	10.6000	11.2100	10.6000	11.2000	-7.819%	5	286	-93.750%
2026-03-19	11.8000	12.1500	11.5300	12.1500	-27.893%	101	283	-94.239%
2026-03-18	16.7200	16.9300	16.7200	16.8500	-21.077%	21	282	-95.846%
2026-03-17	21.3500	21.3500	21.3500	21.3500	-28.235%	15	290	-96.721%
2026-03-10	29.7500	29.7500	29.7500	29.7500	+10.801%	1	275	-97.647%
2026-03-09	27.3000	27.3000	26.6900	26.8500	-8.611%	257	276	-97.393%
2026-03-06	29.2400	29.6800	29.1000	29.3800	+1.767%	332	348	-97.617%
2026-03-04	28.8700	28.8700	28.8700	28.8700	+15.480%	10	98	-97.575%
2026-03-03	27.3500	27.3500	25.0000	25.0000	-16.388%	11	104	-97.200%
2026-02-26	29.9000	29.9000	29.9000	29.9000	+0.336%	2	93	-97.659%
2026-02-24	29.8000	29.8000	29.8000	29.8000	-3.152%	1	95	-97.651%
2026-02-23	30.7700	30.7700	30.7700	30.7700	+17.443%	40	94	-97.725%
2026-02-20	26.2000	26.2000	26.2000	26.2000	+11.584%	1	101	-97.328%
2026-02-19	23.4700	23.4800	23.4700	23.4800	-1.634%	6	100	-97.019%
2026-02-13	23.8700	23.8700	23.8700	23.8700	+16.269%	1	97	-97.067%
2026-02-12	20.5300	20.5300	20.5300	20.5300	-0.629%	1	97	-96.590%
2026-02-05	20.6500	20.6600	20.6500	20.6600	+11.375%	2	96	-96.612%
2026-02-02	18.2800	18.5500	18.2000	18.5500	-15.643%	5	96	-96.226%
2026-01-30	30.2600	30.3500	21.9900	21.9900	-47.990%	8	96	-96.817%
2026-01-29	33.7900	42.2800	33.7900	42.2800	+75.436%	3	92	-98.344%
2026-01-26	23.6400	25.6000	23.6400	24.1000	+54.487%	53	89	-97.095%
2026-01-22	15.6000	15.6000	15.6000	15.6000	+1.036%	1	89	-95.513%
2026-01-21	17.0000	17.0000	15.4400	15.4400	+22.540%	43	90	-95.466%
2026-01-20	13.3500	13.4000	12.6000	12.6000	+34.043%	48	63	-94.444%
2026-01-16	9.4000	9.4000	9.4000	9.4000	-8.738%	5	20	-92.553%
2026-01-15	10.3000	10.3000	10.3000	10.3000	-0.771%	1	20	-93.204%
2026-01-13	10.6000	10.6000	10.3800	10.3800	+3.696%	2	19	-93.256%
2025-12-26	10.0000	10.0100	10.0000	10.0100	+10.121%	7	19	-93.007%
2025-12-24	9.0900	9.0900	9.0900	9.0900	+5.575%	10	2	-92.299%
2025-12-22	8.6100	8.6100	8.6100	8.6100	0.000%	2	2	-91.870%

.dark-mode .pMXjfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMXjfQ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C530GLD Nov 20 2026 530.00 Call (GLD261120C00530000)option OPRA

GLD20261120C530
GLD Nov 20 2026 530.00 Call (GLD261120C00530000)
option OPRA