Dark

GLD20261120C525
GLD Nov 20 2026 525.00 Call (GLD261120C00525000)
option OPRA

EOD

Sep 16, 2026

0.6100-15.278%(-0.1100)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8100	0.8200	0.6100	0.6100	-15.278%	63	3,646	0.000%
2026-09-15	0.7200	0.7200	0.7200	0.7200	-1.370%	2	3,635	-15.278%
2026-09-14	0.7400	0.7500	0.7200	0.7300	-29.126%	131	3,633	-16.438%
2026-09-10	1.0700	1.0700	1.0200	1.0300	-15.574%	13	3,646	-40.777%
2026-09-04	1.2200	1.2200	1.2200	1.2200	-26.506%	5	3,634	-50.000%
2026-09-03	1.3900	1.6600	1.3900	1.6600	+95.294%	3	3,634	-63.253%
2026-09-01	0.9500	0.9500	0.8500	0.8500	-25.439%	4	3,634	-28.235%
2026-08-31	1.1900	1.2200	1.1400	1.1400	-29.193%	42	3,632	-46.491%
2026-08-28	2.5600	2.5600	1.6100	1.6100	-31.780%	4	3,590	-62.112%
2026-08-27	2.3400	2.3700	2.3300	2.3600	-1.667%	8	3,590	-74.153%
2026-08-26	2.4900	2.4900	2.4000	2.4000	-14.286%	2	3,589	-74.583%
2026-08-25	2.8300	2.8300	2.8000	2.8000	-10.543%	3,500	3,589	-78.214%
2026-08-24	3.4900	3.4900	3.1300	3.1300	+22.745%	2	581	-80.511%
2026-08-21	2.5000	2.5700	2.5000	2.5500	+28.141%	9	583	-76.078%
2026-08-20	2.0800	2.1000	1.9000	1.9900	+6.989%	10	589	-69.347%
2026-08-19	1.8500	1.8700	1.8000	1.8600	+66.071%	25	586	-67.204%
2026-08-18	1.1200	1.1200	1.1200	1.1200	-21.678%	1	588	-45.536%
2026-08-17	1.2200	1.4300	1.2200	1.4300	+12.598%	7	589	-57.343%
2026-08-14	1.2700	1.2700	1.2700	1.2700	-38.647%	2	587	-51.969%
2026-08-11	2.0700	2.0700	2.0700	2.0700	+34.416%	1	587	-70.531%
2026-08-10	1.5400	1.5500	1.5400	1.5400	-5.521%	18	586	-60.390%
2026-08-07	1.6100	1.6300	1.6100	1.6300	+28.346%	8	573	-62.577%
2026-08-06	1.2900	1.2900	1.2700	1.2700	-0.781%	2	573	-51.969%
2026-08-05	1.1000	1.3000	1.1000	1.2800	+66.234%	15	575	-52.344%
2026-08-04	0.7300	0.7700	0.7300	0.7700	-3.750%	9	568	-20.779%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-29.825%	3	565	-23.750%
2026-07-24	0.9200	1.1400	0.9200	1.1400	+23.913%	11	562	-46.491%
2026-07-23	0.9000	0.9200	0.9000	0.9200	-3.158%	4	561	-33.696%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-1.042%	1	558	-35.789%
2026-07-15	0.9600	0.9600	0.9600	0.9600	-2.041%	17	557	-36.458%
2026-07-13	0.9800	0.9800	0.9800	0.9800	-29.496%	56	571	-37.755%
2026-07-07	1.3900	1.3900	1.3900	1.3900	-8.553%	1	553	-56.115%
2026-06-24	1.5000	1.5200	1.5000	1.5200	-8.982%	2	552	-59.868%
2026-06-23	1.6700	1.6700	1.6700	1.6700	-7.222%	1	554	-63.473%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-10.000%	1	555	-66.111%
2026-06-18	2.0700	2.0700	2.0000	2.0000	-24.528%	3	551	-69.500%
2026-06-15	2.8400	2.8400	2.5300	2.6500	+48.876%	14	551	-76.981%
2026-06-11	1.8000	1.8000	1.7800	1.7800	-10.101%	3	563	-65.730%
2026-06-10	2.0600	2.0600	1.9800	1.9800	-28.000%	84	562	-69.192%
2026-06-08	2.7500	2.7500	2.7500	2.7500	-26.667%	1	644	-77.818%
2026-06-04	3.6100	3.7500	3.6100	3.7500	-26.471%	23	643	-83.733%
2026-05-29	5.1000	5.1000	5.1000	5.1000	+22.892%	1	633	-88.039%
2026-05-28	4.1500	4.1500	4.1500	4.1500	+3.750%	1	634	-85.301%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-7.407%	1	633	-84.750%
2026-05-22	4.3200	4.3200	4.3200	4.3200	-1.818%	1	634	-85.880%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-20.000%	3	634	-86.136%
2026-05-18	5.5000	5.5000	5.5000	5.5000	-4.348%	1	634	-88.909%
2026-05-15	6.0700	6.0700	5.7500	5.7500	-20.908%	3	631	-89.391%
2026-05-14	7.2700	7.2700	7.2700	7.2700	-10.798%	1	630	-91.609%
2026-05-13	7.7000	8.1500	7.7000	8.1500	+2.130%	2	626	-92.515%
2026-05-12	7.7800	7.9800	7.7800	7.9800	-6.338%	9	626	-92.356%
2026-05-07	9.0100	9.6400	8.2200	8.5200	+9.091%	262	626	-92.840%
2026-05-06	7.8100	8.0000	7.5100	7.8100	+18.333%	844	508	-92.190%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+10.000%	1	165	-90.758%
2026-04-29	5.9800	6.0800	5.9800	6.0000	-4.306%	51	184	-89.833%
2026-04-28	6.2000	6.2700	6.2000	6.2700	-18.039%	13	136	-90.271%
2026-04-27	8.0000	8.0000	7.6500	7.6500	-25.366%	2	125	-92.026%
2026-04-22	10.2500	10.2500	10.2500	10.2500	-7.324%	1	125	-94.049%
2026-04-21	11.6500	11.6500	11.0600	11.0600	-13.930%	4	121	-94.485%
2026-04-20	12.8500	12.8500	12.8500	12.8500	-1.154%	1	121	-95.253%
2026-04-16	13.0100	13.0500	12.9800	13.0000	-10.959%	9	120	-95.308%
2026-04-15	14.5300	14.6000	14.5300	14.6000	+2.962%	2	112	-95.822%
2026-04-14	14.2000	14.2000	14.1800	14.1800	+18.960%	21	110	-95.698%
2026-04-13	11.9200	11.9200	11.9200	11.9200	-13.935%	1	89	-94.883%
2026-04-10	13.8200	13.8500	13.8200	13.8500	-9.477%	2	88	-95.596%
2026-04-09	15.3000	15.3000	15.3000	15.3000	+0.990%	2	87	-96.013%
2026-04-06	15.1000	15.1500	15.1000	15.1500	-4.717%	20	85	-95.974%
2026-04-02	14.4500	15.9000	14.4000	15.9000	-0.313%	25	65	-96.164%
2026-03-31	15.9000	15.9500	15.8500	15.9500	+26.990%	20	65	-96.176%
2026-03-26	12.5600	12.5600	12.5600	12.5600	-9.900%	30	55	-95.143%
2026-03-25	13.9400	13.9400	13.9400	13.9400	+12.966%	10	64	-95.624%
2026-03-19	12.3500	12.3500	12.1400	12.3400	-29.886%	40	64	-95.057%
2026-03-18	17.6000	17.6000	17.6000	17.6000	-23.478%	10	66	-96.534%
2026-03-16	23.0500	23.0500	23.0000	23.0000	-6.122%	2	70	-97.348%
2026-03-13	24.5000	24.5000	24.5000	24.5000	-8.411%	5	69	-97.510%
2026-03-12	26.7500	26.7500	26.7500	26.7500	-15.133%	1	64	-97.720%
2026-03-10	31.5100	31.5200	31.5100	31.5200	-13.383%	15	64	-98.065%
2026-03-02	36.1700	36.3900	36.1700	36.3900	+47.927%	2	50	-98.324%
2026-02-13	24.6000	24.6000	24.6000	24.6000	-11.765%	5	45	-97.520%
2026-02-09	27.8800	27.8800	27.8800	27.8800	-6.254%	20	45	-97.812%
2026-02-03	29.7400	29.7400	29.7400	29.7400	+45.002%	1	25	-97.949%
2026-02-02	20.5100	20.5100	20.5100	20.5100	-31.633%	1	25	-97.026%
2026-01-30	30.0000	30.0000	30.0000	30.0000	-19.571%	1	24	-97.967%
2026-01-28	35.3000	37.3000	35.0000	37.3000	+284.536%	4	24	-98.365%
2026-01-07	9.5000	9.7000	9.5000	9.7000	+24.519%	2	22	-93.711%
2025-12-29	7.8000	7.8000	7.7900	7.7900	0.000%	22	22	-92.169%

.dark-mode .vtYXjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtYXjq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C525GLD Nov 20 2026 525.00 Call (GLD261120C00525000)option OPRA

GLD20261120C525
GLD Nov 20 2026 525.00 Call (GLD261120C00525000)
option OPRA