GLD261120C00525000
GLD Nov 20 2026 525.00 Call
optionOPRA
EODNov 3, 2026
0.02USD-33.333%(-0.01)2Vol3,900OI
GLD261120C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 3,900 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 1 | 3,900 | -33.333% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 3,900 | -85.714% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 18 | 3,898 | -85.714% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 50 | 3,848 | -86.667% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 5 | 3,848 | -84.615% |
| 2026-10-06 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 184 | 3,668 | -87.500% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 3,667 | -88.235% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 3,667 | -86.667% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 2 | 3,667 | -87.500% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -41.379% | 2 | 3,667 | -88.235% |
| 2026-09-24 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | -12.121% | 38 | 3,648 | -93.103% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | -26.667% | 40 | 3,644 | -93.939% |
| 2026-09-22 | 0.4400 | 0.4700 | 0.4100 | 0.4500 | 0.000% | 18 | 3,643 | -95.556% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | -27.419% | 16 | 3,642 | -95.556% |
| 2026-09-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 3 | 3,645 | -96.774% |
| 2026-09-16 | 0.8100 | 0.8200 | 0.6100 | 0.6100 | -15.278% | 63 | 3,635 | -96.721% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 2 | 3,633 | -97.222% |
| 2026-09-14 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | -29.126% | 131 | 3,640 | -97.260% |
| 2026-09-10 | 1.0700 | 1.0700 | 1.0200 | 1.0300 | -15.574% | 13 | 3,634 | -98.058% |
| 2026-09-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -26.506% | 5 | 3,634 | -98.361% |
| 2026-09-03 | 1.3900 | 1.6600 | 1.3900 | 1.6600 | +95.294% | 3 | 3,634 | -98.795% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -25.439% | 4 | 3,632 | -97.647% |
| 2026-08-31 | 1.1900 | 1.2200 | 1.1400 | 1.1400 | -29.193% | 42 | 3,590 | -98.246% |
| 2026-08-28 | 2.5600 | 2.5600 | 1.6100 | 1.6100 | -31.780% | 4 | 3,590 | -98.758% |
| 2026-08-27 | 2.3400 | 2.3700 | 2.3300 | 2.3600 | -1.667% | 8 | 3,589 | -99.153% |
| 2026-08-26 | 2.4900 | 2.4900 | 2.4000 | 2.4000 | -14.286% | 2 | 3,589 | -99.167% |
| 2026-08-25 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | -10.543% | 3,500 | 581 | -99.286% |
| 2026-08-24 | 3.4900 | 3.4900 | 3.1300 | 3.1300 | +22.745% | 2 | 583 | -99.361% |
| 2026-08-21 | 2.5000 | 2.5700 | 2.5000 | 2.5500 | +28.141% | 9 | 589 | -99.216% |
| 2026-08-20 | 2.0800 | 2.1000 | 1.9000 | 1.9900 | +6.989% | 10 | 586 | -98.995% |
| 2026-08-19 | 1.8500 | 1.8700 | 1.8000 | 1.8600 | +66.071% | 25 | 588 | -98.925% |
| 2026-08-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -21.678% | 1 | 589 | -98.214% |
| 2026-08-17 | 1.2200 | 1.4300 | 1.2200 | 1.4300 | +12.598% | 7 | 587 | -98.601% |
| 2026-08-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -38.647% | 2 | 587 | -98.425% |
| 2026-08-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +34.416% | 1 | 586 | -99.034% |
| 2026-08-10 | 1.5400 | 1.5500 | 1.5400 | 1.5400 | -5.521% | 18 | 573 | -98.701% |
| 2026-08-07 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | +28.346% | 8 | 573 | -98.773% |
| 2026-08-06 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -0.781% | 2 | 575 | -98.425% |
| 2026-08-05 | 1.1000 | 1.3000 | 1.1000 | 1.2800 | +66.234% | 15 | 568 | -98.438% |
| 2026-08-04 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | -3.750% | 9 | 565 | -97.403% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.825% | 3 | 562 | -97.500% |
| 2026-07-24 | 0.9200 | 1.1400 | 0.9200 | 1.1400 | +23.913% | 11 | 561 | -98.246% |
| 2026-07-23 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -3.158% | 4 | 558 | -97.826% |
| 2026-07-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 557 | -97.895% |
| 2026-07-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 17 | 571 | -97.917% |
| 2026-07-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -29.496% | 56 | 553 | -97.959% |
| 2026-07-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -8.553% | 1 | 552 | -98.561% |
| 2026-06-24 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -8.982% | 2 | 554 | -98.684% |
| 2026-06-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.222% | 1 | 555 | -98.802% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 554 | -98.889% |
| 2026-06-18 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -24.528% | 3 | 551 | -99.000% |
| 2026-06-15 | 2.8400 | 2.8400 | 2.5300 | 2.6500 | +48.876% | 14 | 563 | -99.245% |
| 2026-06-11 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -10.101% | 3 | 562 | -98.876% |
| 2026-06-10 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -28.000% | 84 | 644 | -98.990% |
| 2026-06-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -26.667% | 1 | 643 | -99.273% |
| 2026-06-04 | 3.6100 | 3.7500 | 3.6100 | 3.7500 | -26.471% | 23 | 633 | -99.467% |
| 2026-05-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +22.892% | 1 | 634 | -99.608% |
| 2026-05-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1 | 633 | -99.518% |
| 2026-05-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.407% | 1 | 634 | -99.500% |
| 2026-05-22 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.818% | 1 | 634 | -99.537% |
| 2026-05-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 3 | 631 | -99.545% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1 | 631 | -99.636% |
| 2026-05-15 | 6.0700 | 6.0700 | 5.7500 | 5.7500 | -20.908% | 3 | 630 | -99.652% |
| 2026-05-14 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -10.798% | 1 | 629 | -99.725% |
| 2026-05-13 | 7.7000 | 8.1500 | 7.7000 | 8.1500 | +2.130% | 2 | 629 | -99.755% |
| 2026-05-12 | 7.7800 | 7.9800 | 7.7800 | 7.9800 | -6.338% | 9 | 626 | -99.749% |
| 2026-05-07 | 9.0100 | 9.6400 | 8.2200 | 8.5200 | +9.091% | 262 | 626 | -99.765% |
| 2026-05-06 | 7.8100 | 8.0000 | 7.5100 | 7.8100 | +18.333% | 844 | 508 | -99.744% |
| 2026-05-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 165 | -99.697% |
| 2026-04-29 | 5.9800 | 6.0800 | 5.9800 | 6.0000 | -4.306% | 51 | 184 | -99.667% |
| 2026-04-28 | 6.2000 | 6.2700 | 6.2000 | 6.2700 | -18.039% | 13 | 136 | -99.681% |
| 2026-04-27 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -25.366% | 2 | 125 | -99.739% |
| 2026-04-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.324% | 1 | 125 | -99.805% |
| 2026-04-21 | 11.6500 | 11.6500 | 11.0600 | 11.0600 | -13.930% | 4 | 121 | -99.819% |
| 2026-04-20 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.154% | 1 | 121 | -99.844% |
| 2026-04-16 | 13.0100 | 13.0500 | 12.9800 | 13.0000 | -10.959% | 9 | 120 | -99.846% |
| 2026-04-15 | 14.5300 | 14.6000 | 14.5300 | 14.6000 | +2.962% | 2 | 112 | -99.863% |
| 2026-04-14 | 14.2000 | 14.2000 | 14.1800 | 14.1800 | +18.960% | 21 | 110 | -99.859% |
| 2026-04-13 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -13.935% | 1 | 89 | -99.832% |
| 2026-04-10 | 13.8200 | 13.8500 | 13.8200 | 13.8500 | -9.477% | 2 | 88 | -99.856% |
| 2026-04-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.990% | 2 | 87 | -99.869% |
| 2026-04-06 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | -4.717% | 20 | 85 | -99.868% |
| 2026-04-02 | 14.4500 | 15.9000 | 14.4000 | 15.9000 | -0.313% | 25 | 65 | -99.874% |
| 2026-03-31 | 15.9000 | 15.9500 | 15.8500 | 15.9500 | +26.990% | 20 | 65 | -99.875% |
| 2026-03-26 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -9.900% | 30 | 55 | -99.841% |
| 2026-03-25 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +12.966% | 10 | 64 | -99.857% |
| 2026-03-19 | 12.3500 | 12.3500 | 12.1400 | 12.3400 | -29.886% | 40 | 64 | -99.838% |
| 2026-03-18 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -23.478% | 10 | 66 | -99.886% |
| 2026-03-16 | 23.0500 | 23.0500 | 23.0000 | 23.0000 | -6.122% | 2 | 70 | -99.913% |
| 2026-03-13 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -8.411% | 5 | 69 | -99.918% |
| 2026-03-12 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -15.133% | 1 | 64 | -99.925% |
| 2026-03-10 | 31.5100 | 31.5200 | 31.5100 | 31.5200 | -13.383% | 15 | 64 | -99.937% |
| 2026-03-02 | 36.1700 | 36.3900 | 36.1700 | 36.3900 | +47.927% | 2 | 50 | -99.945% |
| 2026-02-13 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -11.765% | 5 | 45 | -99.919% |
| 2026-02-09 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -6.254% | 20 | 45 | -99.928% |
| 2026-02-03 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +45.002% | 1 | 25 | -99.933% |
| 2026-02-02 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -31.633% | 1 | 25 | -99.902% |
| 2026-01-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -19.571% | 1 | 24 | -99.933% |
| 2026-01-28 | 35.3000 | 37.3000 | 35.0000 | 37.3000 | +284.536% | 4 | 24 | -99.946% |
| 2026-01-07 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +24.519% | 2 | 22 | -99.794% |
| 2025-12-29 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | 0.000% | 22 | 22 | -99.743% |