Dark

GLD20261120C520
GLD Nov 20 2026 520.00 Call (GLD261120C00520000)
option OPRA

EOD

Jul 24, 2026

1.15+23.656%(+0.22)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9800	1.1500	0.9400	1.1500	+23.656%	65	995	0.000%
2026-07-23	0.9600	0.9700	0.9300	0.9300	-16.216%	46	990	+23.656%
2026-07-22	1.0200	1.1100	1.0200	1.1100	+8.824%	2	986	+3.604%
2026-07-15	1.0300	1.0300	1.0200	1.0200	-0.971%	2	984	+12.745%
2026-07-13	1.0000	1.0300	1.0000	1.0300	-20.769%	51	984	+11.650%
2026-07-07	1.2900	1.4100	1.2700	1.3000	-4.412%	127	937	-11.538%
2026-07-06	1.3600	1.3600	1.3600	1.3600	+4.615%	2	875	-15.441%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-16.129%	1	875	-11.538%
2026-06-25	1.5500	1.5500	1.5500	1.5500	-1.274%	1	874	-25.806%
2026-06-24	1.5600	1.5700	1.5600	1.5700	-7.647%	7	874	-26.752%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-36.567%	6	875	-32.353%
2026-06-15	2.6800	2.6800	2.6800	2.6800	+17.544%	1	875	-57.090%
2026-06-12	2.3400	2.3400	2.2800	2.2800	-4.202%	83	876	-49.561%
2026-06-10	2.3700	2.3800	2.3700	2.3800	-8.462%	2	906	-51.681%
2026-06-09	2.7300	2.7300	2.6000	2.6000	-15.584%	199	906	-55.769%
2026-06-05	3.5600	3.5600	3.0800	3.0800	-22.807%	3	788	-62.662%
2026-06-04	4.0000	4.0000	3.9800	3.9900	+1.013%	8	789	-71.178%
2026-06-03	3.9000	3.9500	3.9000	3.9500	-20.363%	2	789	-70.886%
2026-05-29	4.9600	4.9600	4.9600	4.9600	+12.217%	1	789	-76.815%
2026-05-28	4.4200	4.4200	4.4200	4.4200	+14.805%	1	789	-73.982%
2026-05-27	3.7000	3.8500	3.7000	3.8500	-19.287%	2	788	-70.130%
2026-05-21	4.7700	4.7700	4.7700	4.7700	-13.115%	1	787	-75.891%
2026-05-19	5.4900	5.4900	5.4900	5.4900	-14.619%	8	787	-79.053%
2026-05-15	6.4300	6.4300	6.4300	6.4300	-17.458%	2	779	-82.115%
2026-05-14	7.7900	7.7900	7.7900	7.7900	-9.419%	40	778	-85.237%
2026-05-13	8.2300	8.6000	8.2300	8.6000	-7.923%	4	766	-86.628%
2026-05-11	9.5200	9.5200	9.3400	9.3400	-1.477%	2	766	-87.687%
2026-05-07	9.7300	10.5100	9.4000	9.4800	+14.079%	1,152	764	-87.869%
2026-05-06	8.7500	9.2400	8.2300	8.3100	+4.924%	613	557	-86.161%
2026-05-01	8.0000	8.0000	7.9200	7.9200	+1.669%	26	237	-85.480%
2026-04-30	7.3500	7.7900	7.3100	7.7900	+14.559%	5	237	-85.237%
2026-04-29	6.8000	6.8000	6.8000	6.8000	0.000%	1	237	-83.088%
2026-04-28	6.3700	6.8000	6.3700	6.8000	-32.068%	2	237	-83.088%
2026-04-23	10.0700	10.0700	10.0100	10.0100	-7.229%	4	235	-88.511%
2026-04-22	10.7900	10.7900	10.7900	10.7900	-31.186%	3	237	-89.342%
2026-04-17	15.6800	15.6800	15.6800	15.6800	+0.128%	11	234	-92.666%
2026-04-14	14.6700	15.6600	14.6300	15.6600	+22.631%	5	223	-92.656%
2026-04-13	12.7700	12.7700	12.7700	12.7700	-23.349%	1	222	-90.995%
2026-04-07	16.3400	16.6800	16.3400	16.6600	+3.671%	196	221	-93.097%
2026-04-06	16.0700	16.0700	16.0700	16.0700	-12.947%	8	123	-92.844%
2026-04-01	18.6500	18.6500	18.2300	18.4600	+9.881%	3	117	-93.770%
2026-03-31	16.7500	16.8000	16.7500	16.8000	+16.263%	10	116	-93.155%
2026-03-30	14.4500	14.4500	14.4500	14.4500	+13.333%	11	119	-92.042%
2026-03-23	12.1000	12.7500	11.6500	12.7500	-1.772%	11	125	-90.980%
2026-03-19	13.0500	13.0500	12.9700	12.9800	-32.361%	22	123	-91.140%
2026-03-18	19.4000	19.9600	19.1900	19.1900	-21.288%	5	113	-94.007%
2026-03-16	24.2200	24.3800	24.2200	24.3800	-8.380%	2	111	-95.283%
2026-03-13	26.6100	26.6100	26.6100	26.6100	-18.995%	1	111	-95.678%
2026-03-10	32.8500	32.8500	32.8500	32.8500	+14.900%	1	110	-96.499%
2026-03-09	30.2400	30.2400	28.5500	28.5900	-13.364%	21	110	-95.978%
2026-03-04	33.0000	33.0000	33.0000	33.0000	+9.635%	2	122	-96.515%
2026-03-03	30.1000	30.1000	30.1000	30.1000	-14.000%	1	122	-96.179%
2026-02-27	35.0000	35.0000	35.0000	35.0000	+6.870%	1	122	-96.714%
2026-02-24	32.7500	32.7500	32.7500	32.7500	+23.585%	1	122	-96.489%
2026-02-19	26.0000	26.5000	26.0000	26.5000	+1.845%	20	122	-95.660%
2026-02-13	26.0200	26.0200	26.0200	26.0200	+17.049%	40	102	-95.580%
2026-02-12	25.4700	25.4700	22.2300	22.2300	-10.182%	41	102	-94.827%
2026-02-10	26.2000	26.2000	24.7500	24.7500	-6.920%	8	66	-95.354%
2026-02-09	26.8000	27.0000	26.5900	26.5900	+4.479%	3	71	-95.675%
2026-02-06	25.4500	25.4500	25.4500	25.4500	+15.893%	1	68	-95.481%
2026-02-05	21.0000	22.5000	21.0000	21.9600	-14.884%	11	67	-94.763%
2026-02-04	31.3300	31.4500	25.8000	25.8000	-9.790%	54	76	-95.543%
2026-02-03	28.6000	28.6000	28.6000	28.6000	+53.351%	1	33	-95.979%
2026-02-02	18.6500	18.6500	18.6500	18.6500	-43.842%	1	33	-93.834%
2026-01-30	35.7500	35.7500	33.2100	33.2100	-30.841%	5	33	-96.537%
2026-01-29	48.2400	48.2400	35.0000	48.0200	+22.656%	9	28	-97.605%
2026-01-28	37.3000	39.1500	36.2700	39.1500	+22.001%	23	33	-97.063%
2026-01-27	32.0900	32.0900	32.0900	32.0900	+21.323%	4	24	-96.416%
2026-01-26	26.4500	26.4500	26.4500	26.4500	+24.705%	11	20	-95.652%
2026-01-23	21.2100	21.2100	21.2100	21.2100	+38.537%	1	12	-94.578%
2026-01-20	15.3100	15.3100	15.3100	15.3100	+45.810%	2	12	-92.489%
2026-01-06	10.5000	10.5000	10.5000	10.5000	+18.110%	2	12	-89.048%
2025-12-30	8.8800	9.0000	8.8800	8.8900	-23.691%	4	12	-87.064%
2025-12-26	11.6500	11.6500	11.6500	11.6500	+20.476%	1	11	-90.129%
2025-12-23	9.8900	9.9000	9.6700	9.6700	+0.415%	5	10	-88.108%
2025-12-22	10.1300	10.1300	9.6300	9.6300	+20.677%	3	8	-88.058%
2025-12-19	7.9100	7.9800	7.9000	7.9800	+0.758%	5	6	-85.589%
2025-12-18	7.9200	7.9200	7.9200	7.9200	-2.822%	2	6	-85.480%
2025-12-17	7.8400	8.1500	7.8400	8.1500	0.000%	4	4	-85.890%

.dark-mode .lfkvLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfkvLd{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C520GLD Nov 20 2026 520.00 Call (GLD261120C00520000)option OPRA

GLD20261120C520
GLD Nov 20 2026 520.00 Call (GLD261120C00520000)
option OPRA