GLD261120C00515000
GLD Nov 20 2026 515.00 Call
optionOPRA
EODNov 2, 2026
0.03USD0.000%(0.00)4Vol660OI
GLD261120C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 660 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 6 | 665 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 3 | 664 | -66.667% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 665 | -76.923% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 25 | 660 | -78.571% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 45 | 630 | -80.000% |
| 2026-10-12 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 50 | 606 | -80.000% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 6 | 607 | -83.333% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 607 | -82.353% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -27.273% | 9 | 608 | -87.500% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -21.429% | 34 | 593 | -90.909% |
| 2026-09-23 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | -22.222% | 9 | 589 | -92.857% |
| 2026-09-22 | 0.5000 | 0.5500 | 0.4800 | 0.5400 | +3.846% | 10 | 584 | -94.444% |
| 2026-09-21 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | -22.388% | 10 | 580 | -94.231% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -20.238% | 7 | 580 | -95.522% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 33 | 581 | -96.429% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.8300 | 0.8300 | +1.220% | 4 | 644 | -96.386% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -4.651% | 51 | 644 | -96.341% |
| 2026-09-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -17.308% | 1 | 644 | -96.512% |
| 2026-09-11 | 1.3200 | 1.3200 | 1.0400 | 1.0400 | -30.201% | 46 | 607 | -97.115% |
| 2026-09-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +11.194% | 1 | 607 | -97.987% |
| 2026-09-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +17.544% | 1 | 607 | -97.761% |
| 2026-09-02 | 1.1100 | 1.1700 | 1.1100 | 1.1400 | +3.636% | 30 | 616 | -97.368% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -42.105% | 3 | 613 | -97.273% |
| 2026-08-28 | 2.2400 | 2.2400 | 1.8500 | 1.9000 | -36.242% | 7 | 613 | -98.421% |
| 2026-08-27 | 2.8000 | 3.0500 | 2.8000 | 2.9800 | +3.114% | 172 | 614 | -98.993% |
| 2026-08-26 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -29.854% | 22 | 614 | -98.962% |
| 2026-08-24 | 3.9000 | 4.1200 | 3.9000 | 4.1200 | +19.420% | 8 | 612 | -99.272% |
| 2026-08-21 | 3.0000 | 3.4500 | 3.0000 | 3.4500 | +64.286% | 7 | 610 | -99.130% |
| 2026-08-20 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | -5.405% | 4 | 612 | -98.571% |
| 2026-08-19 | 2.1500 | 2.2200 | 2.1300 | 2.2200 | +63.235% | 8 | 607 | -98.649% |
| 2026-08-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -21.839% | 3 | 607 | -97.794% |
| 2026-08-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +17.568% | 1 | 607 | -98.276% |
| 2026-08-14 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | -20.430% | 2 | 607 | -97.973% |
| 2026-08-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.125% | 1 | 607 | -98.387% |
| 2026-08-07 | 2.0800 | 2.0800 | 1.9200 | 1.9200 | +41.176% | 2 | 605 | -98.438% |
| 2026-08-06 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | -6.849% | 32 | 575 | -97.794% |
| 2026-08-05 | 1.2900 | 1.4600 | 1.2700 | 1.4600 | +44.554% | 74 | 537 | -97.945% |
| 2026-07-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 10 | 527 | -97.030% |
| 2026-07-23 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | -10.619% | 30 | 520 | -97.030% |
| 2026-07-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 3 | 520 | -97.345% |
| 2026-07-17 | 1.1400 | 1.1400 | 1.0300 | 1.0300 | +3.000% | 2 | 521 | -97.087% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 520 | -97.000% |
| 2026-07-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 4 | 520 | -97.222% |
| 2026-07-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 50 | 471 | -97.222% |
| 2026-07-08 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -10.072% | 2 | 470 | -97.600% |
| 2026-06-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.125% | 3 | 470 | -97.842% |
| 2026-06-25 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -20.000% | 3 | 470 | -98.125% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 478 | -98.500% |
| 2026-06-18 | 2.1800 | 2.4400 | 2.1800 | 2.2500 | +8.696% | 11 | 475 | -98.667% |
| 2026-06-11 | 2.0200 | 2.0700 | 2.0200 | 2.0700 | -9.211% | 58 | 454 | -98.551% |
| 2026-06-10 | 2.4300 | 2.4300 | 2.2800 | 2.2800 | -19.718% | 5 | 451 | -98.684% |
| 2026-06-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 1 | 450 | -98.944% |
| 2026-06-08 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | -30.070% | 3 | 448 | -99.000% |
| 2026-06-04 | 4.3000 | 4.3000 | 4.2800 | 4.2900 | -6.739% | 8 | 448 | -99.301% |
| 2026-06-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 448 | -99.348% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +17.073% | 1 | 447 | -99.375% |
| 2026-05-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.828% | 1 | 447 | -99.268% |
| 2026-05-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -34.965% | 6 | 447 | -99.355% |
| 2026-05-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -28.500% | 1 | 446 | -99.580% |
| 2026-05-11 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | +3.520% | 4 | 448 | -99.700% |
| 2026-05-08 | 10.3000 | 10.3000 | 9.6600 | 9.6600 | -0.923% | 6 | 448 | -99.689% |
| 2026-05-07 | 10.3600 | 10.3700 | 9.7500 | 9.7500 | +8.093% | 203 | 450 | -99.692% |
| 2026-05-06 | 9.3500 | 9.8200 | 8.9500 | 9.0200 | +21.400% | 132 | 425 | -99.667% |
| 2026-04-28 | 7.2700 | 7.4300 | 7.2700 | 7.4300 | -13.605% | 2 | 361 | -99.596% |
| 2026-04-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -20.810% | 1 | 360 | -99.651% |
| 2026-04-24 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +1.495% | 6 | 360 | -99.724% |
| 2026-04-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -36.119% | 132 | 360 | -99.720% |
| 2026-04-17 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +10.488% | 3 | 228 | -99.821% |
| 2026-04-14 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +4.841% | 1 | 225 | -99.802% |
| 2026-04-13 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -7.839% | 1 | 225 | -99.793% |
| 2026-04-10 | 15.6700 | 15.6900 | 15.6700 | 15.6900 | -10.649% | 4 | 224 | -99.809% |
| 2026-04-06 | 17.5000 | 17.5600 | 17.5000 | 17.5600 | +15.148% | 2 | 222 | -99.829% |
| 2026-03-30 | 15.2500 | 15.2500 | 15.2000 | 15.2500 | -1.231% | 14 | 221 | -99.803% |
| 2026-03-25 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +19.044% | 125 | 219 | -99.806% |
| 2026-03-23 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -5.466% | 4 | 219 | -99.769% |
| 2026-03-20 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -3.922% | 4 | 221 | -99.781% |
| 2026-03-19 | 13.7600 | 14.2800 | 13.6000 | 14.2800 | -29.307% | 31 | 221 | -99.790% |
| 2026-03-18 | 20.4000 | 20.4000 | 20.2000 | 20.2000 | -17.719% | 3 | 206 | -99.851% |
| 2026-03-17 | 25.1200 | 25.1900 | 24.4500 | 24.5500 | -4.845% | 14 | 208 | -99.878% |
| 2026-03-16 | 26.0500 | 26.1400 | 25.8000 | 25.8000 | -6.522% | 79 | 204 | -99.884% |
| 2026-03-13 | 28.0500 | 28.0500 | 27.2500 | 27.6000 | -7.258% | 284 | 202 | -99.891% |
| 2026-03-12 | 29.6400 | 29.7700 | 29.6400 | 29.7600 | -6.796% | 4 | 39 | -99.899% |
| 2026-03-11 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -8.379% | 1 | 40 | -99.906% |
| 2026-03-10 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +15.973% | 1 | 39 | -99.914% |
| 2026-03-05 | 31.5800 | 31.5800 | 30.0500 | 30.0500 | -11.618% | 3 | 40 | -99.900% |
| 2026-03-04 | 35.1700 | 35.1700 | 34.0000 | 34.0000 | +0.295% | 2 | 39 | -99.912% |
| 2026-03-03 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -16.564% | 1 | 40 | -99.912% |
| 2026-03-02 | 40.4500 | 40.6300 | 40.4500 | 40.6300 | +27.807% | 2 | 40 | -99.926% |
| 2026-02-20 | 31.5800 | 31.7900 | 31.5800 | 31.7900 | +19.511% | 2 | 39 | -99.906% |
| 2026-02-12 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -1.664% | 1 | 40 | -99.887% |
| 2026-02-06 | 27.0500 | 27.1000 | 27.0500 | 27.0500 | -6.272% | 23 | 39 | -99.889% |
| 2026-01-30 | 35.3800 | 35.3800 | 28.8600 | 28.8600 | -33.502% | 3 | 52 | -99.896% |
| 2026-01-29 | 57.7500 | 57.7500 | 43.4000 | 43.4000 | +5.854% | 44 | 52 | -99.931% |
| 2026-01-28 | 39.6700 | 41.0000 | 37.4800 | 41.0000 | +38.514% | 6 | 10 | -99.927% |
| 2026-01-26 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +69.143% | 2 | 5 | -99.899% |
| 2026-01-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +44.033% | 2 | 4 | -99.829% |
| 2026-01-13 | 12.5000 | 12.5000 | 12.1500 | 12.1500 | -8.440% | 4 | 2 | -99.753% |
| 2026-01-12 | 13.1500 | 13.2700 | 13.1500 | 13.2700 | +14.397% | 2 | 2 | -99.774% |
| 2026-01-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +21.849% | 1 | 3 | -99.741% |
| 2025-12-30 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +8.924% | 1 | 2 | -99.685% |
| 2025-12-29 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -21.964% | 1 | 2 | -99.657% |
| 2025-12-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +33.652% | 1 | 1 | -99.732% |
| 2025-12-18 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | 0.000% | 1 | 1 | -99.642% |