Dark

GLD20261120C515
GLD Nov 20 2026 515.00 Call (GLD261120C00515000)
option OPRA

EOD

Sep 17, 2026

0.8400+1.205%(+0.0100)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8400	0.8400	0.8400	0.8400	+1.205%	33	580	0.000%
2026-09-16	0.9700	0.9700	0.8300	0.8300	+1.220%	4	581	+1.205%
2026-09-15	0.9000	0.9000	0.8200	0.8200	-4.651%	51	644	+2.439%
2026-09-14	0.8600	0.8600	0.8600	0.8600	-17.308%	1	644	-2.326%
2026-09-11	1.3200	1.3200	1.0400	1.0400	-30.201%	46	644	-19.231%
2026-09-09	1.4900	1.4900	1.4900	1.4900	+11.194%	1	607	-43.624%
2026-09-08	1.3400	1.3400	1.3400	1.3400	+17.544%	1	607	-37.313%
2026-09-02	1.1100	1.1700	1.1100	1.1400	+3.636%	30	607	-26.316%
2026-09-01	1.1500	1.1500	1.1000	1.1000	-42.105%	3	616	-23.636%
2026-08-28	2.2400	2.2400	1.8500	1.9000	-36.242%	7	613	-55.789%
2026-08-27	2.8000	3.0500	2.8000	2.9800	+3.114%	172	613	-71.812%
2026-08-26	2.8900	2.8900	2.8900	2.8900	-29.854%	22	614	-70.934%
2026-08-24	3.9000	4.1200	3.9000	4.1200	+19.420%	8	614	-79.612%
2026-08-21	3.0000	3.4500	3.0000	3.4500	+64.286%	7	612	-75.652%
2026-08-20	2.0400	2.1000	2.0400	2.1000	-5.405%	4	610	-60.000%
2026-08-19	2.1500	2.2200	2.1300	2.2200	+63.235%	8	612	-62.162%
2026-08-18	1.3600	1.3600	1.3600	1.3600	-21.839%	3	607	-38.235%
2026-08-17	1.7400	1.7400	1.7400	1.7400	+17.568%	1	607	-51.724%
2026-08-14	1.4900	1.4900	1.4800	1.4800	-20.430%	2	607	-43.243%
2026-08-10	1.8600	1.8600	1.8600	1.8600	-3.125%	1	607	-54.839%
2026-08-07	2.0800	2.0800	1.9200	1.9200	+41.176%	2	607	-56.250%
2026-08-06	1.4300	1.4300	1.3600	1.3600	-6.849%	32	605	-38.235%
2026-08-05	1.2900	1.4600	1.2700	1.4600	+44.554%	74	575	-42.466%
2026-07-24	1.0100	1.0100	1.0100	1.0100	0.000%	10	537	-16.832%
2026-07-23	0.9700	1.0100	0.9700	1.0100	-10.619%	30	527	-16.832%
2026-07-22	1.1300	1.1300	1.1300	1.1300	+9.709%	3	520	-25.664%
2026-07-17	1.1400	1.1400	1.0300	1.0300	+3.000%	2	520	-18.447%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-7.407%	1	521	-16.000%
2026-07-15	1.0800	1.0800	1.0800	1.0800	0.000%	4	520	-22.222%
2026-07-13	1.0800	1.0800	1.0800	1.0800	-13.600%	50	520	-22.222%
2026-07-08	1.3100	1.3100	1.2500	1.2500	-10.072%	2	471	-32.800%
2026-06-29	1.3900	1.3900	1.3900	1.3900	-13.125%	3	470	-39.568%
2026-06-25	1.6300	1.6300	1.6000	1.6000	-20.000%	3	470	-47.500%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-11.111%	1	478	-58.000%
2026-06-18	2.1800	2.4400	2.1800	2.2500	+8.696%	11	475	-62.667%
2026-06-11	2.0200	2.0700	2.0200	2.0700	-9.211%	58	475	-59.420%
2026-06-10	2.4300	2.4300	2.2800	2.2800	-19.718%	5	454	-63.158%
2026-06-09	2.8400	2.8400	2.8400	2.8400	-5.333%	1	451	-70.423%
2026-06-08	3.0700	3.0700	3.0000	3.0000	-30.070%	3	450	-72.000%
2026-06-04	4.3000	4.3000	4.2800	4.2900	-6.739%	8	448	-80.420%
2026-06-02	4.6000	4.6000	4.6000	4.6000	-4.167%	1	448	-81.739%
2026-06-01	4.8000	4.8000	4.8000	4.8000	+17.073%	1	448	-82.500%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-11.828%	1	447	-79.512%
2026-05-26	4.6500	4.6500	4.6500	4.6500	-34.965%	6	447	-81.935%
2026-05-15	7.1500	7.1500	7.1500	7.1500	-28.500%	1	447	-88.252%
2026-05-11	10.2500	10.2500	10.0000	10.0000	+3.520%	4	446	-91.600%
2026-05-08	10.3000	10.3000	9.6600	9.6600	-0.923%	6	448	-91.304%
2026-05-07	10.3600	10.3700	9.7500	9.7500	+8.093%	203	450	-91.385%
2026-05-06	9.3500	9.8200	8.9500	9.0200	+21.400%	132	425	-90.687%
2026-04-28	7.2700	7.4300	7.2700	7.4300	-13.605%	2	361	-88.694%
2026-04-27	8.6000	8.6000	8.6000	8.6000	-20.810%	1	360	-90.233%
2026-04-24	10.8600	10.8600	10.8600	10.8600	+1.495%	6	360	-92.265%
2026-04-23	10.7000	10.7000	10.7000	10.7000	-36.119%	132	360	-92.150%
2026-04-17	16.7500	16.7500	16.7500	16.7500	+10.488%	3	228	-94.985%
2026-04-14	15.1600	15.1600	15.1600	15.1600	+4.841%	1	225	-94.459%
2026-04-13	14.4600	14.4600	14.4600	14.4600	-7.839%	1	225	-94.191%
2026-04-10	15.6700	15.6900	15.6700	15.6900	-10.649%	4	224	-94.646%
2026-04-06	17.5000	17.5600	17.5000	17.5600	+15.148%	2	222	-95.216%
2026-03-30	15.2500	15.2500	15.2000	15.2500	-1.231%	14	221	-94.492%
2026-03-25	15.4400	15.4400	15.4400	15.4400	+19.044%	125	219	-94.560%
2026-03-23	12.9700	12.9700	12.9700	12.9700	-5.466%	4	219	-93.524%
2026-03-20	13.7200	13.7200	13.7200	13.7200	-3.922%	4	221	-93.878%
2026-03-19	13.7600	14.2800	13.6000	14.2800	-29.307%	31	221	-94.118%
2026-03-18	20.4000	20.4000	20.2000	20.2000	-17.719%	3	206	-95.842%
2026-03-17	25.1200	25.1900	24.4500	24.5500	-4.845%	14	208	-96.578%
2026-03-16	26.0500	26.1400	25.8000	25.8000	-6.522%	79	204	-96.744%
2026-03-13	28.0500	28.0500	27.2500	27.6000	-7.258%	284	202	-96.957%
2026-03-12	29.6400	29.7700	29.6400	29.7600	-6.796%	4	39	-97.177%
2026-03-11	31.9300	31.9300	31.9300	31.9300	-8.379%	1	40	-97.369%
2026-03-10	34.8500	34.8500	34.8500	34.8500	+15.973%	1	39	-97.590%
2026-03-05	31.5800	31.5800	30.0500	30.0500	-11.618%	3	40	-97.205%
2026-03-04	35.1700	35.1700	34.0000	34.0000	+0.295%	2	39	-97.529%
2026-03-03	33.9000	33.9000	33.9000	33.9000	-16.564%	1	40	-97.522%
2026-03-02	40.4500	40.6300	40.4500	40.6300	+27.807%	2	40	-97.933%
2026-02-20	31.5800	31.7900	31.5800	31.7900	+19.511%	2	39	-97.358%
2026-02-12	26.6000	26.6000	26.6000	26.6000	-1.664%	1	40	-96.842%
2026-02-06	27.0500	27.1000	27.0500	27.0500	-6.272%	23	39	-96.895%
2026-01-30	35.3800	35.3800	28.8600	28.8600	-33.502%	3	52	-97.089%
2026-01-29	57.7500	57.7500	43.4000	43.4000	+5.854%	44	52	-98.065%
2026-01-28	39.6700	41.0000	37.4800	41.0000	+38.514%	6	10	-97.951%
2026-01-26	29.6000	29.6000	29.6000	29.6000	+69.143%	2	5	-97.162%
2026-01-21	17.5000	17.5000	17.5000	17.5000	+44.033%	2	4	-95.200%
2026-01-13	12.5000	12.5000	12.1500	12.1500	-8.440%	4	2	-93.086%
2026-01-12	13.1500	13.2700	13.1500	13.2700	+14.397%	2	2	-93.670%
2026-01-06	11.6000	11.6000	11.6000	11.6000	+21.849%	1	3	-92.759%
2025-12-30	9.5200	9.5200	9.5200	9.5200	+8.924%	1	2	-91.176%
2025-12-29	8.7400	8.7400	8.7400	8.7400	-21.964%	1	2	-90.389%
2025-12-24	11.2000	11.2000	11.2000	11.2000	+33.652%	1	1	-92.500%
2025-12-18	8.3800	8.3800	8.3800	8.3800	0.000%	1	1	-89.976%

.dark-mode .k2QqW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2QqW7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C515GLD Nov 20 2026 515.00 Call (GLD261120C00515000)option OPRA

GLD20261120C515
GLD Nov 20 2026 515.00 Call (GLD261120C00515000)
option OPRA