GLD261120C00500000
GLD Nov 20 2026 500.00 Call
optionOPRA
EODNov 3, 2026
0.03USD-40.000%(-0.02)57Vol8,261OI
GLD261120C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 57 | 8,262 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 7 | 8,262 | -40.000% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 239 | 8,335 | -25.000% |
| 2026-10-28 | 0.0600 | 0.0700 | 0.0300 | 0.0700 | +16.667% | 78 | 8,321 | -57.143% |
| 2026-10-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 76 | 8,329 | -50.000% |
| 2026-10-26 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 80 | 8,346 | -40.000% |
| 2026-10-23 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | -12.500% | 17 | 8,363 | -57.143% |
| 2026-10-22 | 0.0700 | 0.1000 | 0.0500 | 0.0800 | +14.286% | 1,237 | 8,405 | -62.500% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 12 | 8,405 | -57.143% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 8,405 | -66.667% |
| 2026-10-19 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -23.077% | 11 | 8,407 | -70.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +8.333% | 30 | 8,424 | -76.923% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 103 | 8,421 | -75.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 30 | 8,437 | -75.000% |
| 2026-10-13 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 117 | 8,354 | -81.250% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -21.739% | 105 | 8,455 | -83.333% |
| 2026-10-09 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +43.750% | 116 | 8,357 | -86.957% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1500 | 0.1600 | -11.111% | 95 | 8,315 | -81.250% |
| 2026-10-07 | 0.2000 | 0.2200 | 0.1700 | 0.1800 | -21.739% | 93 | 8,278 | -83.333% |
| 2026-10-06 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | +15.000% | 172 | 8,246 | -86.957% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 31 | 8,232 | -85.000% |
| 2026-10-02 | 0.2600 | 0.2700 | 0.2200 | 0.2300 | 0.000% | 17 | 8,240 | -86.957% |
| 2026-10-01 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 26 | 8,240 | -86.957% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -19.231% | 51 | 8,258 | -85.714% |
| 2026-09-29 | 0.3200 | 0.3300 | 0.2500 | 0.2600 | -16.129% | 82 | 8,258 | -88.462% |
| 2026-09-28 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | -24.390% | 248 | 8,273 | -90.323% |
| 2026-09-25 | 0.4000 | 0.4300 | 0.3800 | 0.4100 | -2.381% | 171 | 8,260 | -92.683% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | -12.500% | 663 | 8,859 | -92.857% |
| 2026-09-23 | 0.6100 | 0.6100 | 0.4700 | 0.4800 | -33.333% | 365 | 8,897 | -93.750% |
| 2026-09-22 | 0.6500 | 0.7400 | 0.6100 | 0.7200 | +5.882% | 1,089 | 8,300 | -95.833% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.6700 | 0.6800 | -18.072% | 280 | 8,147 | -95.588% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.7800 | 0.8300 | -7.778% | 275 | 8,160 | -96.386% |
| 2026-09-17 | 1.0100 | 1.1000 | 0.9000 | 0.9000 | +4.651% | 98 | 8,230 | -96.667% |
| 2026-09-16 | 1.2100 | 1.2700 | 0.8500 | 0.8600 | -22.523% | 688 | 7,867 | -96.512% |
| 2026-09-15 | 1.0700 | 1.1100 | 1.0100 | 1.1100 | +4.717% | 99 | 7,791 | -97.297% |
| 2026-09-14 | 1.0400 | 1.1400 | 0.9800 | 1.0600 | -10.924% | 837 | 7,938 | -97.170% |
| 2026-09-11 | 1.6500 | 1.6700 | 1.1900 | 1.1900 | -16.197% | 253 | 7,882 | -97.479% |
| 2026-09-10 | 1.5500 | 1.6300 | 1.4000 | 1.4200 | -19.318% | 209 | 7,908 | -97.887% |
| 2026-09-09 | 1.8800 | 1.9400 | 1.7000 | 1.7600 | +17.333% | 344 | 8,067 | -98.295% |
| 2026-09-08 | 1.8100 | 1.8100 | 1.5000 | 1.5000 | -25.000% | 88 | 8,010 | -98.000% |
| 2026-09-04 | 1.8400 | 2.0100 | 1.8400 | 2.0000 | -11.894% | 150 | 7,943 | -98.500% |
| 2026-09-03 | 2.2000 | 2.6900 | 2.0900 | 2.2700 | +41.875% | 744 | 7,786 | -98.678% |
| 2026-09-02 | 1.4200 | 1.6000 | 1.4000 | 1.6000 | +31.148% | 126 | 7,778 | -98.125% |
| 2026-09-01 | 1.3900 | 1.5300 | 1.2200 | 1.2200 | -35.789% | 1,566 | 8,016 | -97.541% |
| 2026-08-31 | 1.8900 | 2.0000 | 1.7500 | 1.9000 | -17.391% | 439 | 7,976 | -98.421% |
| 2026-08-28 | 4.1500 | 4.1500 | 2.3000 | 2.3000 | -43.069% | 931 | 7,541 | -98.696% |
| 2026-08-27 | 3.8300 | 4.1300 | 3.5500 | 4.0400 | +3.061% | 200 | 7,532 | -99.257% |
| 2026-08-26 | 4.2500 | 4.4600 | 3.8100 | 3.9200 | -21.912% | 279 | 7,475 | -99.235% |
| 2026-08-25 | 4.4000 | 5.0500 | 4.2000 | 5.0200 | -0.199% | 373 | 7,268 | -99.402% |
| 2026-08-24 | 5.3000 | 5.7000 | 4.7000 | 5.0300 | +11.038% | 1,741 | 6,702 | -99.404% |
| 2026-08-21 | 4.0000 | 4.8000 | 3.8500 | 4.5300 | +36.036% | 935 | 6,680 | -99.338% |
| 2026-08-20 | 2.6500 | 3.4500 | 2.6000 | 3.3300 | +6.731% | 978 | 6,036 | -99.099% |
| 2026-08-19 | 2.5100 | 3.1200 | 2.4900 | 3.1200 | +92.593% | 1,005 | 6,006 | -99.038% |
| 2026-08-18 | 2.1100 | 2.1500 | 1.5600 | 1.6200 | -27.354% | 605 | 6,113 | -98.148% |
| 2026-08-17 | 1.8800 | 2.3500 | 1.8800 | 2.2300 | +17.368% | 58 | 6,100 | -98.655% |
| 2026-08-14 | 1.9000 | 1.9900 | 1.9000 | 1.9000 | +3.825% | 18 | 6,103 | -98.421% |
| 2026-08-13 | 2.2800 | 2.2800 | 1.8200 | 1.8300 | -30.943% | 311 | 6,139 | -98.361% |
| 2026-08-12 | 2.7500 | 2.9900 | 2.6400 | 2.6500 | +6.000% | 601 | 6,142 | -98.868% |
| 2026-08-11 | 2.9700 | 3.0000 | 2.5000 | 2.5000 | -18.033% | 570 | 6,223 | -98.800% |
| 2026-08-10 | 2.3000 | 3.0600 | 2.2000 | 3.0500 | +26.556% | 681 | 6,151 | -99.016% |
| 2026-08-07 | 2.5000 | 2.6800 | 2.3500 | 2.4100 | +40.116% | 1,623 | 5,474 | -98.755% |
| 2026-08-06 | 1.7300 | 1.8600 | 1.6600 | 1.7200 | -4.444% | 282 | 5,264 | -98.256% |
| 2026-08-05 | 1.5000 | 1.8500 | 1.4700 | 1.8000 | +78.218% | 362 | 5,243 | -98.333% |
| 2026-08-04 | 1.1000 | 1.1000 | 0.9600 | 1.0100 | +13.483% | 203 | 5,121 | -97.030% |
| 2026-08-03 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | -9.184% | 236 | 4,959 | -96.629% |
| 2026-07-31 | 0.9700 | 1.0100 | 0.9600 | 0.9800 | -11.712% | 244 | 4,972 | -96.939% |
| 2026-07-30 | 1.0300 | 1.1200 | 1.0300 | 1.1100 | +4.717% | 263 | 4,874 | -97.297% |
| 2026-07-29 | 1.0200 | 1.3200 | 1.0000 | 1.0600 | +6.000% | 118 | 4,803 | -97.170% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 15 | 4,793 | -97.000% |
| 2026-07-27 | 1.2000 | 1.2000 | 1.0200 | 1.1200 | -10.400% | 24 | 4,795 | -97.321% |
| 2026-07-24 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | +3.306% | 8 | 4,795 | -97.600% |
| 2026-07-23 | 1.2800 | 1.2800 | 1.1500 | 1.2100 | -9.701% | 50 | 4,765 | -97.521% |
| 2026-07-22 | 1.4000 | 1.4200 | 1.3000 | 1.3400 | +13.559% | 66 | 4,727 | -97.761% |
| 2026-07-21 | 1.1700 | 1.2000 | 1.1700 | 1.1800 | +8.257% | 43 | 4,704 | -97.458% |
| 2026-07-20 | 1.0700 | 1.1200 | 1.0200 | 1.0900 | -2.679% | 384 | 4,711 | -97.248% |
| 2026-07-17 | 1.1500 | 1.4000 | 1.0900 | 1.1200 | -11.111% | 31 | 4,683 | -97.321% |
| 2026-07-16 | 1.1700 | 1.2600 | 1.1700 | 1.2600 | -2.326% | 97 | 4,641 | -97.619% |
| 2026-07-15 | 1.4500 | 1.4500 | 1.2700 | 1.2900 | -4.444% | 227 | 4,863 | -97.674% |
| 2026-07-14 | 1.4400 | 1.5000 | 1.3500 | 1.3500 | +3.846% | 41 | 4,838 | -97.778% |
| 2026-07-13 | 1.3200 | 1.4000 | 1.2400 | 1.3000 | -8.451% | 81 | 4,807 | -97.692% |
| 2026-07-10 | 1.3900 | 1.5300 | 1.3900 | 1.4200 | -12.346% | 84 | 4,759 | -97.887% |
| 2026-07-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 5 | 4,754 | -98.148% |
| 2026-07-08 | 1.5500 | 1.6500 | 1.5400 | 1.6500 | -4.070% | 67 | 4,771 | -98.182% |
| 2026-07-07 | 1.8200 | 1.8200 | 1.7000 | 1.7200 | 0.000% | 489 | 4,545 | -98.256% |
| 2026-07-06 | 1.9000 | 1.9000 | 1.7100 | 1.7200 | -9.948% | 267 | 4,515 | -98.256% |
| 2026-07-02 | 1.8800 | 1.9100 | 1.7800 | 1.9100 | +16.463% | 335 | 4,445 | -98.429% |
| 2026-07-01 | 1.8100 | 1.8200 | 1.6400 | 1.6400 | -0.606% | 185 | 4,298 | -98.171% |
| 2026-06-30 | 1.6800 | 1.7000 | 1.6500 | 1.6500 | +1.227% | 95 | 4,329 | -98.182% |
| 2026-06-29 | 1.7800 | 1.7800 | 1.5500 | 1.6300 | -20.488% | 232 | 4,119 | -98.160% |
| 2026-06-26 | 2.0300 | 2.0600 | 2.0300 | 2.0500 | +7.895% | 7 | 4,125 | -98.537% |
| 2026-06-25 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | -5.000% | 23 | 4,129 | -98.421% |
| 2026-06-24 | 2.0000 | 2.0400 | 1.8000 | 2.0000 | -6.103% | 32 | 4,122 | -98.500% |
| 2026-06-23 | 2.1400 | 2.2000 | 2.0000 | 2.1300 | -10.127% | 15 | 4,122 | -98.592% |
| 2026-06-22 | 2.4900 | 2.4900 | 2.3700 | 2.3700 | -13.818% | 4 | 4,120 | -98.734% |
| 2026-06-18 | 2.9300 | 2.9500 | 2.7000 | 2.7500 | -10.423% | 19 | 4,116 | -98.909% |
| 2026-06-17 | 3.5500 | 3.8000 | 3.0000 | 3.0700 | -11.014% | 34 | 4,143 | -99.023% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -2.817% | 10 | 4,143 | -99.130% |
| 2026-06-15 | 3.8000 | 3.8200 | 3.5500 | 3.5500 | +22.414% | 169 | 4,071 | -99.155% |
| 2026-06-12 | 2.9000 | 3.0500 | 2.8800 | 2.9000 | -3.333% | 70 | 4,106 | -98.966% |
| 2026-06-11 | 2.4400 | 3.0000 | 2.4100 | 3.0000 | +11.111% | 43 | 4,100 | -99.000% |
| 2026-06-10 | 3.2500 | 3.2500 | 2.6600 | 2.7000 | -18.919% | 150 | 4,158 | -98.889% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -13.506% | 41 | 4,117 | -99.099% |
| 2026-06-08 | 3.9500 | 3.9500 | 3.7500 | 3.8500 | -3.509% | 22 | 4,101 | -99.221% |
| 2026-06-05 | 5.1000 | 5.1000 | 3.9500 | 3.9900 | -26.111% | 73 | 4,056 | -99.248% |
| 2026-06-04 | 5.8500 | 6.0500 | 5.4000 | 5.4000 | +3.448% | 93 | 4,057 | -99.444% |
| 2026-06-03 | 5.3000 | 5.3000 | 5.2200 | 5.2200 | -15.122% | 13 | 4,057 | -99.425% |
| 2026-06-02 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +0.163% | 32 | 4,058 | -99.512% |
| 2026-06-01 | 6.0500 | 6.2000 | 5.8300 | 6.1400 | -13.154% | 13 | 4,061 | -99.511% |
| 2026-05-29 | 6.6000 | 7.7500 | 6.6000 | 7.0700 | +14.959% | 56 | 4,066 | -99.576% |
| 2026-05-28 | 4.9500 | 6.3000 | 4.9500 | 6.1500 | +18.269% | 25 | 4,044 | -99.512% |
| 2026-05-27 | 5.3500 | 5.3500 | 5.1500 | 5.2000 | -14.754% | 30 | 4,049 | -99.423% |
| 2026-05-26 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -4.836% | 10 | 4,048 | -99.508% |
| 2026-05-22 | 6.3000 | 6.5000 | 6.3000 | 6.4100 | -6.423% | 10 | 4,045 | -99.532% |
| 2026-05-21 | 6.7500 | 7.4000 | 6.5000 | 6.8500 | -8.177% | 20 | 4,047 | -99.562% |
| 2026-05-20 | 6.9800 | 7.5000 | 6.6100 | 7.4600 | +8.116% | 13 | 4,047 | -99.598% |
| 2026-05-19 | 7.0800 | 7.4800 | 6.9000 | 6.9000 | -15.854% | 42 | 4,039 | -99.565% |
| 2026-05-18 | 8.6700 | 8.6900 | 8.1000 | 8.2000 | 0.000% | 2,018 | 3,272 | -99.634% |
| 2026-05-15 | 8.4500 | 8.5000 | 8.1700 | 8.2000 | -22.714% | 18 | 3,268 | -99.634% |
| 2026-05-14 | 11.1500 | 11.1500 | 10.6000 | 10.6100 | -7.739% | 196 | 3,433 | -99.717% |
| 2026-05-13 | 11.2300 | 12.1000 | 11.1000 | 11.5000 | -5.428% | 74 | 3,428 | -99.739% |
| 2026-05-12 | 12.2200 | 12.2200 | 11.0500 | 12.1600 | -1.777% | 210 | 3,435 | -99.753% |
| 2026-05-11 | 12.9500 | 13.0500 | 12.3800 | 12.3800 | -0.960% | 15 | 3,432 | -99.758% |
| 2026-05-08 | 13.1800 | 14.2000 | 12.0500 | 12.5000 | +1.874% | 136 | 3,432 | -99.760% |
| 2026-05-07 | 12.9800 | 14.0000 | 12.0000 | 12.2700 | +8.488% | 464 | 3,499 | -99.756% |
| 2026-05-06 | 12.0500 | 12.2200 | 10.9000 | 11.3100 | +25.667% | 761 | 3,550 | -99.735% |
| 2026-05-05 | 9.2700 | 9.4000 | 9.0000 | 9.0000 | +5.263% | 33 | 3,177 | -99.667% |
| 2026-05-04 | 8.8000 | 9.0500 | 8.5000 | 8.5500 | -15.929% | 37 | 3,181 | -99.649% |
| 2026-05-01 | 10.7300 | 11.1300 | 10.1700 | 10.1700 | -0.780% | 733 | 2,750 | -99.705% |
| 2026-04-30 | 10.3000 | 10.3500 | 9.9500 | 10.2500 | +14.782% | 62 | 2,750 | -99.707% |
| 2026-04-29 | 8.4700 | 9.0000 | 8.4700 | 8.9300 | -6.000% | 156 | 2,752 | -99.664% |
| 2026-04-28 | 10.7000 | 10.7000 | 8.8700 | 9.5000 | -14.875% | 42 | 2,686 | -99.684% |
| 2026-04-27 | 11.4000 | 11.4000 | 11.1600 | 11.1600 | -12.471% | 13 | 2,692 | -99.731% |
| 2026-04-24 | 13.8000 | 13.8000 | 12.7500 | 12.7500 | -1.923% | 58 | 2,691 | -99.765% |
| 2026-04-23 | 13.7700 | 13.7700 | 13.0000 | 13.0000 | -10.345% | 17 | 2,641 | -99.769% |
| 2026-04-22 | 15.4500 | 15.4500 | 14.5000 | 14.5000 | -1.695% | 12 | 2,636 | -99.793% |
| 2026-04-21 | 16.2800 | 16.2800 | 14.6800 | 14.7500 | -17.827% | 31 | 2,644 | -99.797% |
| 2026-04-20 | 18.6500 | 18.6500 | 17.5000 | 17.9500 | -10.474% | 18 | 2,644 | -99.833% |
| 2026-04-17 | 19.9000 | 20.3300 | 19.9000 | 20.0500 | +10.773% | 16 | 2,645 | -99.850% |
| 2026-04-16 | 18.5000 | 18.5000 | 17.9500 | 18.1000 | -5.631% | 20 | 2,629 | -99.834% |
| 2026-04-15 | 20.1500 | 20.1500 | 19.1800 | 19.1800 | -4.100% | 15 | 2,633 | -99.844% |
| 2026-04-14 | 18.7100 | 20.0000 | 18.7100 | 20.0000 | +16.686% | 36 | 2,625 | -99.850% |
| 2026-04-13 | 17.0200 | 17.1400 | 16.5000 | 17.1400 | -9.072% | 40 | 2,612 | -99.825% |
| 2026-04-10 | 18.7200 | 19.0600 | 18.4000 | 18.8500 | -3.827% | 13 | 2,614 | -99.841% |
| 2026-04-09 | 19.9500 | 19.9500 | 19.6000 | 19.6000 | -7.981% | 9 | 2,611 | -99.847% |
| 2026-04-08 | 21.7000 | 22.5500 | 21.0300 | 21.3000 | +2.998% | 34 | 2,607 | -99.859% |
| 2026-04-07 | 20.4200 | 20.6800 | 19.1000 | 20.6800 | +6.051% | 15 | 2,579 | -99.855% |
| 2026-04-06 | 20.4800 | 20.6000 | 19.5000 | 19.5000 | -9.513% | 7 | 2,574 | -99.846% |
| 2026-04-02 | 19.0500 | 21.5500 | 19.0500 | 21.5500 | -8.686% | 48 | 2,548 | -99.861% |
| 2026-04-01 | 22.6000 | 23.6000 | 22.6000 | 23.6000 | +9.767% | 9 | 2,548 | -99.873% |
| 2026-03-31 | 19.7100 | 21.5000 | 19.5900 | 21.5000 | +19.444% | 90 | 2,547 | -99.860% |
| 2026-03-30 | 17.9900 | 18.4000 | 17.9900 | 18.0000 | -6.250% | 24 | 2,543 | -99.833% |
| 2026-03-27 | 17.0500 | 20.0000 | 17.0500 | 19.2000 | +17.002% | 34 | 2,550 | -99.844% |
| 2026-03-26 | 16.8000 | 16.8000 | 16.4100 | 16.4100 | -8.833% | 31 | 2,550 | -99.817% |
| 2026-03-25 | 19.0300 | 19.0300 | 18.0000 | 18.0000 | +14.650% | 29 | 2,551 | -99.833% |
| 2026-03-24 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.946% | 1 | 2,547 | -99.809% |
| 2026-03-23 | 14.4800 | 16.0000 | 13.7900 | 15.8500 | +1.020% | 42 | 2,547 | -99.811% |
| 2026-03-20 | 18.0000 | 18.0000 | 15.2000 | 15.6900 | -10.700% | 314 | 2,555 | -99.809% |
| 2026-03-19 | 16.9000 | 17.5700 | 16.4500 | 17.5700 | -25.740% | 15 | 2,516 | -99.829% |
| 2026-03-18 | 23.6100 | 24.5400 | 23.6100 | 23.6600 | -19.524% | 98 | 2,508 | -99.873% |
| 2026-03-17 | 29.6600 | 29.6600 | 29.4000 | 29.4000 | -2.810% | 21 | 2,591 | -99.898% |
| 2026-03-16 | 30.1500 | 30.2500 | 29.6000 | 30.2500 | -5.469% | 322 | 2,591 | -99.901% |
| 2026-03-13 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -4.960% | 1 | 2,868 | -99.906% |
| 2026-03-12 | 34.7300 | 35.0000 | 33.4500 | 33.6700 | -9.245% | 16 | 2,867 | -99.911% |
| 2026-03-11 | 38.0000 | 38.0000 | 37.1000 | 37.1000 | -8.395% | 2 | 2,855 | -99.919% |
| 2026-03-10 | 39.9000 | 40.5000 | 39.9000 | 40.5000 | +12.625% | 5 | 2,855 | -99.926% |
| 2026-03-09 | 34.7000 | 35.9600 | 34.7000 | 35.9600 | -7.795% | 28 | 2,855 | -99.917% |
| 2026-03-06 | 38.7200 | 39.1000 | 37.3300 | 39.0000 | +11.429% | 186 | 3,115 | -99.923% |
| 2026-03-05 | 35.5000 | 36.2500 | 34.5000 | 35.0000 | -8.568% | 49 | 2,948 | -99.914% |
| 2026-03-04 | 40.5000 | 40.5000 | 37.6000 | 38.2800 | -0.312% | 76 | 2,982 | -99.922% |
| 2026-03-03 | 36.2500 | 39.3000 | 35.1300 | 38.4000 | -17.685% | 303 | 2,941 | -99.922% |
| 2026-03-02 | 48.1500 | 48.1500 | 44.0600 | 46.6500 | +8.589% | 37 | 2,770 | -99.936% |
| 2026-02-27 | 41.8000 | 43.5000 | 41.8000 | 42.9600 | +8.184% | 22 | 2,766 | -99.930% |
| 2026-02-26 | 38.0000 | 39.7100 | 38.0000 | 39.7100 | -4.589% | 1,011 | 2,763 | -99.924% |
| 2026-02-25 | 42.1500 | 42.4600 | 41.5000 | 41.6200 | +5.234% | 54 | 2,360 | -99.928% |
| 2026-02-24 | 38.1500 | 39.5500 | 38.1500 | 39.5500 | -11.024% | 8 | 2,360 | -99.924% |
| 2026-02-23 | 40.2600 | 44.4500 | 40.2600 | 44.4500 | +23.472% | 39 | 2,357 | -99.933% |
| 2026-02-20 | 33.5000 | 36.0000 | 33.5000 | 36.0000 | +13.208% | 19 | 2,376 | -99.917% |
| 2026-02-19 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +2.481% | 17 | 2,363 | -99.906% |
| 2026-02-18 | 29.6000 | 31.1300 | 29.6000 | 31.0300 | +22.891% | 21 | 2,363 | -99.903% |
| 2026-02-17 | 25.5000 | 25.5000 | 25.2500 | 25.2500 | -20.095% | 2 | 2,364 | -99.881% |
| 2026-02-13 | 28.0700 | 32.2000 | 28.0700 | 31.6000 | +15.371% | 227 | 2,376 | -99.905% |
| 2026-02-12 | 31.3000 | 31.4000 | 27.3900 | 27.3900 | -18.964% | 1,129 | 2,376 | -99.890% |
| 2026-02-11 | 32.0000 | 33.8000 | 31.7000 | 33.8000 | +8.682% | 906 | 1,805 | -99.911% |
| 2026-02-10 | 32.1200 | 32.1200 | 29.9100 | 31.1000 | -11.798% | 24 | 1,386 | -99.904% |
| 2026-02-09 | 32.7000 | 35.2600 | 32.7000 | 35.2600 | +16.293% | 435 | 1,384 | -99.915% |
| 2026-02-06 | 30.6000 | 31.6800 | 29.3700 | 30.3200 | +7.900% | 122 | 980 | -99.901% |
| 2026-02-05 | 27.4000 | 28.1000 | 26.2100 | 28.1000 | -8.020% | 6 | 980 | -99.893% |
| 2026-02-04 | 37.3000 | 37.3000 | 30.0000 | 30.5500 | -9.988% | 19 | 981 | -99.902% |
| 2026-02-03 | 32.8000 | 35.0000 | 32.8000 | 33.9400 | +42.605% | 22 | 978 | -99.912% |
| 2026-02-02 | 26.0000 | 26.0500 | 23.3000 | 23.8000 | -29.794% | 891 | 972 | -99.874% |
| 2026-01-30 | 36.2500 | 41.5800 | 27.5000 | 33.9000 | -35.120% | 62 | 302 | -99.912% |
| 2026-01-29 | 64.4000 | 64.4000 | 41.8000 | 52.2500 | +0.481% | 123 | 300 | -99.943% |
| 2026-01-28 | 42.8000 | 52.5000 | 42.8000 | 52.0000 | +41.304% | 128 | 264 | -99.942% |
| 2026-01-27 | 32.5000 | 36.8000 | 32.5000 | 36.8000 | +16.272% | 28 | 191 | -99.918% |
| 2026-01-26 | 32.3900 | 35.2900 | 31.6500 | 31.6500 | +13.849% | 38 | 192 | -99.905% |
| 2026-01-23 | 27.7900 | 28.5000 | 27.7100 | 27.8000 | +9.449% | 13 | 195 | -99.892% |
| 2026-01-22 | 22.0000 | 25.4000 | 22.0000 | 25.4000 | +21.241% | 21 | 193 | -99.882% |
| 2026-01-21 | 22.6000 | 23.4000 | 20.9500 | 20.9500 | +11.733% | 67 | 178 | -99.857% |
| 2026-01-20 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +32.884% | 20 | 125 | -99.840% |
| 2026-01-16 | 14.7500 | 14.7500 | 14.1100 | 14.1100 | -4.014% | 8 | 98 | -99.787% |
| 2026-01-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.125% | 1 | 98 | -99.796% |
| 2026-01-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.471% | 1 | 99 | -99.813% |
| 2026-01-13 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -7.949% | 1 | 99 | -99.802% |
| 2026-01-12 | 15.9000 | 16.4800 | 15.9000 | 16.4800 | +26.769% | 31 | 99 | -99.818% |
| 2026-01-07 | 12.8200 | 13.0000 | 12.8000 | 13.0000 | -5.797% | 14 | 69 | -99.769% |
| 2026-01-06 | 13.4500 | 13.8000 | 13.4000 | 13.8000 | +9.524% | 18 | 65 | -99.783% |
| 2026-01-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +24.138% | 1 | 52 | -99.762% |
| 2026-01-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.140% | 4 | 52 | -99.704% |
| 2025-12-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 1 | 55 | -99.720% |
| 2025-12-30 | 11.1800 | 11.4000 | 11.1800 | 11.4000 | +6.542% | 5 | 55 | -99.737% |
| 2025-12-29 | 10.8000 | 11.3000 | 10.3000 | 10.7000 | -26.561% | 12 | 50 | -99.720% |
| 2025-12-26 | 14.1900 | 14.5700 | 14.1900 | 14.5700 | +14.275% | 2 | 40 | -99.794% |
| 2025-12-24 | 12.9000 | 12.9000 | 12.7500 | 12.7500 | -6.593% | 11 | 27 | -99.765% |
| 2025-12-23 | 13.1500 | 13.6500 | 12.6500 | 13.6500 | +11.885% | 24 | 27 | -99.780% |
| 2025-12-22 | 12.2800 | 12.9600 | 12.2000 | 12.2000 | +20.673% | 23 | 26 | -99.754% |
| 2025-12-19 | 10.6000 | 10.6000 | 10.1100 | 10.1100 | 0.000% | 6 | 5 | -99.703% |