Dark

GLD20261120C490
GLD Nov 20 2026 490.00 Call (GLD261120C00490000)
option OPRA

EOD

Jul 23, 2026

1.51-4.430%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5100	1.5100	1.5100	1.5100	-4.430%	10	265	0.000%
2026-07-22	1.6200	1.6200	1.5800	1.5800	+14.493%	15	255	-4.430%
2026-07-21	1.3800	1.3800	1.3800	1.3800	+10.400%	1	250	+9.420%
2026-07-20	1.2700	1.2700	1.2400	1.2500	-13.194%	4	251	+20.800%
2026-07-13	1.5000	1.5500	1.4400	1.4400	-17.714%	7	247	+4.861%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-12.500%	4	248	-13.714%
2026-07-06	2.0500	2.0500	2.0000	2.0000	-6.977%	6	244	-24.500%
2026-07-02	2.1500	2.1500	2.1500	2.1500	+13.757%	1	243	-29.767%
2026-06-30	1.8900	1.8900	1.8900	1.8900	-17.826%	5	243	-20.106%
2026-06-26	2.3200	2.3800	2.3000	2.3000	-2.128%	12	243	-34.348%
2026-06-24	2.3700	2.4000	2.3500	2.3500	-15.468%	3	243	-35.745%
2026-06-22	2.8400	2.8400	2.7800	2.7800	-11.746%	18	244	-45.683%
2026-06-18	3.5000	3.5000	3.1500	3.1500	-25.000%	9	233	-52.063%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-5.405%	1	233	-64.048%
2026-06-15	4.5000	4.5000	4.4400	4.4400	+28.696%	18	232	-65.991%
2026-06-12	3.4200	3.4500	3.4200	3.4500	-6.757%	6	227	-56.232%
2026-06-11	3.0000	3.7000	3.0000	3.7000	-43.077%	54	221	-59.189%
2026-06-04	6.9800	6.9800	6.5000	6.5000	0.000%	9	200	-76.769%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-4.971%	2	196	-76.769%
2026-06-01	6.8400	6.8400	6.8400	6.8400	-22.273%	1	196	-77.924%
2026-05-29	9.1000	9.1000	8.7500	8.8000	+25.714%	10	196	-82.841%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+10.759%	1	189	-78.429%
2026-05-27	6.3200	6.3200	6.3200	6.3200	-14.710%	1	188	-76.108%
2026-05-26	7.8500	7.8500	7.4100	7.4100	-14.730%	3	188	-79.622%
2026-05-20	8.0100	9.2000	8.0100	8.6900	-1.808%	4	187	-82.624%
2026-05-19	8.8500	8.8500	8.8500	8.8500	-4.839%	1	188	-82.938%
2026-05-18	9.5000	9.5000	9.3000	9.3000	-7.000%	4	188	-83.763%
2026-05-15	9.9300	10.0000	9.9000	10.0000	-22.420%	7	188	-84.900%
2026-05-14	13.2000	13.2100	12.8900	12.8900	-6.594%	23	194	-88.285%
2026-05-13	13.3200	13.8000	13.3200	13.8000	+0.145%	3	158	-89.058%
2026-05-12	13.2600	13.9500	13.0000	13.7800	-3.838%	71	158	-89.042%
2026-05-08	14.1300	14.3300	14.1300	14.3300	-1.984%	5	158	-89.463%
2026-05-07	15.2200	15.4100	14.5600	14.6200	+9.513%	28	159	-89.672%
2026-05-06	13.8000	13.8000	13.3100	13.3500	+19.196%	49	158	-88.689%
2026-05-05	11.2000	11.2000	11.2000	11.2000	-14.045%	1	136	-86.518%
2026-05-01	13.0300	13.0300	13.0300	13.0300	+11.942%	1	136	-88.411%
2026-04-30	11.6400	11.6400	11.6400	11.6400	+13.010%	1	136	-87.027%
2026-04-29	10.5700	10.5700	10.3000	10.3000	-31.788%	2	135	-85.340%
2026-04-23	16.0000	16.0000	15.0500	15.1000	-28.774%	32	136	-90.000%
2026-04-20	21.2000	21.2000	21.2000	21.2000	-5.987%	1	151	-92.877%
2026-04-17	22.5500	22.5500	22.5500	22.5500	+5.374%	1	152	-93.304%
2026-04-14	21.4000	21.4000	21.4000	21.4000	+10.026%	1	154	-92.944%
2026-04-13	19.4500	19.4500	19.4500	19.4500	-20.871%	30	153	-92.237%
2026-04-08	24.5800	24.5800	24.5800	24.5800	+9.390%	1	153	-93.857%
2026-04-07	22.4700	22.4700	22.4700	22.4700	-0.575%	1	154	-93.280%
2026-04-06	22.6000	22.6000	22.6000	22.6000	-4.034%	1	153	-93.319%
2026-03-31	22.2300	23.5500	22.2300	23.5500	+16.296%	41	164	-93.588%
2026-03-30	20.0000	20.2600	19.8300	20.2500	+7.656%	117	164	-92.543%
2026-03-27	18.8100	18.8100	18.8100	18.8100	+11.039%	1	163	-91.972%
2026-03-26	16.9400	16.9400	16.9400	16.9400	-19.868%	56	163	-91.086%
2026-03-25	21.1400	21.1400	21.1400	21.1400	+32.539%	1	135	-92.857%
2026-03-23	18.4000	18.4000	15.9500	15.9500	-16.492%	3	136	-90.533%
2026-03-19	19.0900	19.1000	19.0900	19.1000	-29.908%	4	135	-92.094%
2026-03-18	26.9000	27.2500	26.9000	27.2500	-17.549%	2	135	-94.459%
2026-03-17	33.0800	33.0800	33.0500	33.0500	+0.364%	40	135	-95.431%
2026-03-16	33.5500	33.5500	32.9300	32.9300	-13.342%	2	115	-95.415%
2026-03-12	38.0000	38.0000	38.0000	38.0000	-15.556%	3	114	-96.026%
2026-03-10	45.0000	45.0000	45.0000	45.0000	+14.358%	1	114	-96.644%
2026-03-09	40.6500	40.6500	39.3500	39.3500	-8.701%	2	113	-96.163%
2026-03-06	43.1000	43.1000	43.1000	43.1000	-1.486%	1	113	-96.497%
2026-03-04	43.7500	43.7500	43.7500	43.7500	+5.422%	1	114	-96.549%
2026-03-03	40.8000	41.5000	37.9500	41.5000	-15.565%	5	113	-96.361%
2026-03-02	52.0000	52.1000	49.1500	49.1500	+4.242%	21	113	-96.928%
2026-02-27	46.4800	47.2000	45.7400	47.1500	+12.155%	5	108	-96.797%
2026-02-26	42.0400	42.0400	42.0400	42.0400	-7.726%	4	108	-96.408%
2026-02-25	46.3700	46.3700	45.5600	45.5600	+6.698%	3	113	-96.686%
2026-02-24	43.9000	43.9000	42.7000	42.7000	-9.226%	3	113	-96.464%
2026-02-23	45.4000	47.0400	45.4000	47.0400	+19.240%	4	115	-96.790%
2026-02-20	38.6000	39.4500	38.6000	39.4500	+12.233%	41	111	-96.172%
2026-02-19	35.2000	35.3300	35.1500	35.1500	+1.006%	22	109	-95.704%
2026-02-18	34.6600	34.8000	34.6600	34.8000	+25.135%	2	109	-95.661%
2026-02-17	27.8100	27.8100	27.8100	27.8100	-15.368%	1	110	-94.570%
2026-02-13	32.9300	32.9300	32.8600	32.8600	+9.533%	2	110	-95.405%
2026-02-12	34.5500	34.5500	30.0000	30.0000	-18.721%	12	110	-94.967%
2026-02-11	36.9100	36.9100	36.9100	36.9100	+2.985%	1	114	-95.909%
2026-02-09	35.8400	35.8400	35.8400	35.8400	+5.412%	1	114	-95.787%
2026-02-06	34.1000	34.1500	34.0000	34.0000	+12.397%	23	113	-95.559%
2026-02-05	30.2500	30.2500	30.2500	30.2500	+16.346%	1	104	-95.008%
2026-02-02	31.8500	31.8500	26.0000	26.0000	-27.878%	44	104	-94.192%
2026-01-30	45.3900	45.5500	36.0500	36.0500	-42.687%	29	144	-95.811%
2026-01-29	47.5000	62.9000	47.5000	62.9000	+15.244%	41	141	-97.599%
2026-01-28	49.7300	54.7900	47.8000	54.5800	+47.913%	9	92	-97.233%
2026-01-27	36.7000	36.9500	36.7000	36.9000	-6.369%	126	87	-95.908%
2026-01-26	37.9000	39.4100	37.6500	39.4100	+28.413%	3	64	-96.168%
2026-01-23	31.3500	31.3500	30.4000	30.6900	+14.302%	3	63	-95.080%
2026-01-22	26.8500	26.8500	26.8500	26.8500	+22.883%	1	61	-94.376%
2026-01-20	20.8200	21.9000	20.8200	21.8500	+30.838%	68	61	-93.089%
2026-01-15	16.7000	16.7000	16.7000	16.7000	+36.661%	10	12	-90.958%
2026-01-02	12.2200	12.2200	12.2200	12.2200	+2.345%	10	12	-87.643%
2025-12-29	11.9400	11.9400	11.9400	11.9400	+10.046%	1	2	-87.353%
2025-12-16	10.8500	10.8500	10.8500	10.8500	0.000%	1	1	-86.083%

.dark-mode .KSVhHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSVhHr{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C490GLD Nov 20 2026 490.00 Call (GLD261120C00490000)option OPRA

GLD20261120C490
GLD Nov 20 2026 490.00 Call (GLD261120C00490000)
option OPRA