GLD261120C00480000
GLD Nov 20 2026 480.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+25.000%(+0.01)239Vol4,003OI
GLD261120C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 239 | 4,013 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 17 | 4,017 | +25.000% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 2 | 4,019 | -28.571% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 4,020 | -28.571% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 4,020 | -28.571% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 4,020 | -28.571% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 706 | 4,019 | -28.571% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 5 | 4,014 | -54.545% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 4 | 4,018 | -61.538% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 4,016 | -50.000% |
| 2026-10-19 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -22.222% | 11 | 4,018 | -64.286% |
| 2026-10-16 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | +5.882% | 116 | 3,986 | -72.222% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 35 | 3,984 | -70.588% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -31.818% | 11 | 3,984 | -66.667% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 9 | 3,975 | -77.273% |
| 2026-10-09 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +40.000% | 19 | 3,963 | -82.143% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 3,963 | -75.000% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 3 | 3,994 | -80.000% |
| 2026-10-05 | 0.3200 | 0.3300 | 0.2600 | 0.2700 | -15.625% | 417 | 4,039 | -81.481% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -3.030% | 10 | 4,043 | -84.375% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +3.125% | 33 | 4,052 | -84.848% |
| 2026-09-30 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -17.949% | 49 | 4,060 | -84.375% |
| 2026-09-29 | 0.4200 | 0.4300 | 0.3700 | 0.3900 | -2.500% | 42 | 4,066 | -87.179% |
| 2026-09-28 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -34.426% | 103 | 4,101 | -87.500% |
| 2026-09-25 | 0.5800 | 0.6100 | 0.5400 | 0.6100 | -1.613% | 17 | 4,098 | -91.803% |
| 2026-09-24 | 0.6400 | 0.6400 | 0.5800 | 0.6200 | -13.889% | 9 | 4,099 | -91.935% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.7100 | 0.7200 | -36.842% | 63 | 4,163 | -93.056% |
| 2026-09-22 | 0.9600 | 1.1500 | 0.9400 | 1.1400 | +7.547% | 73 | 4,153 | -95.614% |
| 2026-09-21 | 1.1300 | 1.1300 | 1.0300 | 1.0600 | -24.823% | 96 | 4,098 | -95.283% |
| 2026-09-18 | 1.2800 | 1.4100 | 1.2200 | 1.4100 | -1.399% | 167 | 4,105 | -96.454% |
| 2026-09-17 | 1.7000 | 1.7600 | 1.4300 | 1.4300 | +9.160% | 81 | 4,094 | -96.503% |
| 2026-09-16 | 1.9100 | 2.0000 | 1.2500 | 1.3100 | -17.610% | 349 | 4,093 | -96.183% |
| 2026-09-15 | 1.5600 | 1.6300 | 1.5500 | 1.5900 | +4.605% | 23 | 4,080 | -96.855% |
| 2026-09-14 | 1.5000 | 1.7300 | 1.4300 | 1.5200 | -16.940% | 36 | 3,687 | -96.711% |
| 2026-09-11 | 2.5500 | 2.5600 | 1.8200 | 1.8300 | -14.884% | 1,026 | 3,353 | -97.268% |
| 2026-09-10 | 2.3100 | 2.4800 | 2.1500 | 2.1500 | -19.776% | 68 | 3,296 | -97.674% |
| 2026-09-09 | 2.8900 | 2.9600 | 2.6100 | 2.6800 | +17.544% | 44 | 3,277 | -98.134% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.2800 | 2.2800 | -23.232% | 21 | 3,276 | -97.807% |
| 2026-09-04 | 2.8000 | 3.1200 | 2.8000 | 2.9700 | -17.270% | 28 | 3,297 | -98.316% |
| 2026-09-03 | 3.4000 | 4.1500 | 3.3000 | 3.5900 | +46.531% | 108 | 3,231 | -98.607% |
| 2026-09-02 | 2.1900 | 2.4800 | 2.1900 | 2.4500 | +28.272% | 53 | 3,208 | -97.959% |
| 2026-09-01 | 2.1900 | 2.3500 | 1.9100 | 1.9100 | -35.690% | 98 | 3,231 | -97.382% |
| 2026-08-31 | 2.9600 | 3.0000 | 2.6700 | 2.9700 | -17.500% | 401 | 3,220 | -98.316% |
| 2026-08-28 | 6.2500 | 6.2500 | 3.6000 | 3.6000 | -40.984% | 139 | 3,162 | -98.611% |
| 2026-08-27 | 5.9200 | 6.3600 | 5.5000 | 6.1000 | -2.400% | 277 | 3,150 | -99.180% |
| 2026-08-26 | 6.4100 | 6.9000 | 6.0600 | 6.2500 | -19.146% | 35 | 3,147 | -99.200% |
| 2026-08-25 | 6.8000 | 7.7300 | 6.4500 | 7.7300 | +1.046% | 122 | 3,106 | -99.353% |
| 2026-08-24 | 8.2800 | 8.5000 | 7.2000 | 7.6500 | +8.819% | 416 | 2,820 | -99.346% |
| 2026-08-21 | 6.1500 | 7.2000 | 6.1500 | 7.0300 | +39.208% | 105 | 2,774 | -99.289% |
| 2026-08-20 | 4.1100 | 5.3000 | 4.0000 | 5.0500 | +17.442% | 114 | 2,705 | -99.010% |
| 2026-08-19 | 3.9500 | 4.5000 | 3.9300 | 4.3000 | +69.291% | 15 | 2,707 | -98.837% |
| 2026-08-18 | 2.6300 | 2.6700 | 2.5400 | 2.5400 | -25.294% | 9 | 2,701 | -98.031% |
| 2026-08-17 | 3.3200 | 3.5500 | 3.2500 | 3.4000 | +18.881% | 7 | 2,701 | -98.529% |
| 2026-08-14 | 2.9200 | 2.9300 | 2.8600 | 2.8600 | -6.536% | 18 | 2,701 | -98.252% |
| 2026-08-13 | 3.1000 | 3.2000 | 3.0600 | 3.0600 | -23.500% | 6 | 2,742 | -98.366% |
| 2026-08-12 | 4.1000 | 4.4000 | 4.0000 | 4.0000 | -0.990% | 199 | 2,602 | -98.750% |
| 2026-08-11 | 4.3000 | 4.3000 | 4.0000 | 4.0400 | -10.222% | 21 | 2,598 | -98.762% |
| 2026-08-10 | 3.1500 | 4.5000 | 3.1500 | 4.5000 | +21.622% | 445 | 2,287 | -98.889% |
| 2026-08-07 | 3.5500 | 3.9000 | 3.5500 | 3.7000 | +55.462% | 5 | 2,282 | -98.649% |
| 2026-08-06 | 2.5700 | 2.5700 | 2.3800 | 2.3800 | -7.393% | 7 | 2,277 | -97.899% |
| 2026-08-05 | 2.3100 | 2.5900 | 2.3100 | 2.5700 | +90.370% | 11 | 2,267 | -98.054% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +15.385% | 2 | 2,267 | -96.296% |
| 2026-08-03 | 1.1200 | 1.2200 | 1.1100 | 1.1700 | -21.477% | 42 | 2,266 | -95.726% |
| 2026-07-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +14.615% | 1 | 2,266 | -96.644% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.732% | 1 | 2,265 | -96.154% |
| 2026-07-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +3.797% | 36 | 2,301 | -96.951% |
| 2026-07-23 | 1.5600 | 1.6100 | 1.5600 | 1.5800 | -3.067% | 40 | 2,283 | -96.835% |
| 2026-07-21 | 1.6000 | 1.6700 | 1.5800 | 1.6300 | +16.429% | 35 | 2,270 | -96.933% |
| 2026-07-20 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -9.091% | 15 | 2,260 | -96.429% |
| 2026-07-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 4 | 2,256 | -96.753% |
| 2026-07-16 | 1.5300 | 1.5900 | 1.5300 | 1.5500 | -12.921% | 52 | 2,206 | -96.774% |
| 2026-07-15 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +7.229% | 2 | 2,204 | -97.191% |
| 2026-07-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -26.549% | 1 | 2,204 | -96.988% |
| 2026-07-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +7.619% | 1 | 2,203 | -97.788% |
| 2026-07-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -13.934% | 10 | 2,210 | -97.619% |
| 2026-07-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 1 | 2,210 | -97.951% |
| 2026-07-06 | 2.4700 | 2.4700 | 2.4200 | 2.4500 | -2.390% | 1,291 | 3,249 | -97.959% |
| 2026-07-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +12.054% | 2 | 3,249 | -98.008% |
| 2026-07-01 | 2.4400 | 2.4400 | 2.2400 | 2.2400 | +1.818% | 7 | 3,249 | -97.768% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 10 | 3,239 | -97.727% |
| 2026-06-29 | 2.4600 | 2.4600 | 2.1400 | 2.2000 | -14.062% | 11 | 3,235 | -97.727% |
| 2026-06-24 | 2.7300 | 2.9000 | 2.4600 | 2.5600 | -12.329% | 41 | 3,232 | -98.047% |
| 2026-06-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -11.515% | 3 | 3,232 | -98.288% |
| 2026-06-22 | 3.1700 | 3.4000 | 3.1700 | 3.3000 | -11.290% | 11 | 3,222 | -98.485% |
| 2026-06-18 | 4.2000 | 4.2000 | 3.7000 | 3.7200 | -30.467% | 8 | 3,221 | -98.656% |
| 2026-06-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +6.151% | 1 | 3,222 | -99.065% |
| 2026-06-16 | 5.0000 | 5.1400 | 5.0000 | 5.0400 | -3.817% | 84 | 3,224 | -99.008% |
| 2026-06-15 | 5.3000 | 5.4000 | 5.2400 | 5.2400 | +27.805% | 6 | 3,223 | -99.046% |
| 2026-06-12 | 4.1700 | 4.1700 | 4.1000 | 4.1000 | -6.818% | 2 | 3,222 | -98.780% |
| 2026-06-11 | 3.5000 | 4.4000 | 3.4600 | 4.4000 | +14.286% | 47 | 3,223 | -98.864% |
| 2026-06-10 | 4.1600 | 4.1600 | 3.8500 | 3.8500 | -19.792% | 11 | 3,213 | -98.701% |
| 2026-06-09 | 5.1500 | 5.1500 | 4.8000 | 4.8000 | -12.409% | 82 | 3,294 | -98.958% |
| 2026-06-08 | 5.4700 | 5.5600 | 5.4700 | 5.4800 | -1.616% | 12 | 3,295 | -99.088% |
| 2026-06-05 | 6.7000 | 6.7000 | 5.5700 | 5.5700 | -28.036% | 23 | 3,297 | -99.102% |
| 2026-06-04 | 7.7500 | 7.7500 | 7.7000 | 7.7400 | +6.759% | 6 | 3,297 | -99.354% |
| 2026-06-03 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -13.174% | 110 | 3,242 | -99.310% |
| 2026-06-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.567% | 1 | 3,241 | -99.401% |
| 2026-06-01 | 8.3200 | 8.5700 | 8.3200 | 8.5700 | -18.381% | 9 | 3,240 | -99.417% |
| 2026-05-29 | 9.3500 | 10.5000 | 9.3500 | 10.5000 | +39.073% | 2 | 3,241 | -99.524% |
| 2026-05-27 | 7.4500 | 7.7000 | 7.3500 | 7.5500 | -18.817% | 42 | 3,216 | -99.338% |
| 2026-05-26 | 9.4300 | 9.5000 | 9.2800 | 9.3000 | -7.000% | 25 | 3,234 | -99.462% |
| 2026-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 1 | 3,234 | -99.500% |
| 2026-05-20 | 9.8000 | 10.7100 | 9.8000 | 10.4000 | -1.515% | 1,827 | 1,426 | -99.519% |
| 2026-05-19 | 10.0000 | 10.5600 | 10.0000 | 10.5600 | -6.050% | 3 | 1,427 | -99.527% |
| 2026-05-18 | 11.2000 | 11.2400 | 11.1500 | 11.2400 | -3.103% | 24 | 1,439 | -99.555% |
| 2026-05-15 | 11.7500 | 12.0500 | 11.4000 | 11.6000 | -20.602% | 123 | 1,418 | -99.569% |
| 2026-05-14 | 15.4500 | 15.4500 | 14.6000 | 14.6100 | -6.166% | 81 | 1,419 | -99.658% |
| 2026-05-12 | 15.8500 | 15.8500 | 15.5700 | 15.5700 | -8.947% | 4 | 1,419 | -99.679% |
| 2026-05-11 | 17.7500 | 17.7500 | 17.1000 | 17.1000 | -0.350% | 2 | 1,418 | -99.708% |
| 2026-05-08 | 17.1500 | 17.1600 | 17.1500 | 17.1600 | +3.249% | 7 | 1,418 | -99.709% |
| 2026-05-07 | 17.6300 | 17.6400 | 16.6200 | 16.6200 | +4.924% | 217 | 1,442 | -99.699% |
| 2026-05-06 | 15.9400 | 15.9400 | 15.3400 | 15.8400 | +25.914% | 214 | 1,418 | -99.684% |
| 2026-05-05 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +7.338% | 1 | 1,418 | -99.603% |
| 2026-05-04 | 12.4200 | 12.4200 | 11.5500 | 11.7200 | -16.879% | 185 | 1,418 | -99.573% |
| 2026-05-01 | 15.1900 | 15.1900 | 14.1000 | 14.1000 | +2.920% | 2 | 1,237 | -99.645% |
| 2026-04-30 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | +11.382% | 2 | 1,237 | -99.635% |
| 2026-04-29 | 11.9100 | 12.3500 | 11.9100 | 12.3000 | -5.019% | 360 | 1,236 | -99.593% |
| 2026-04-28 | 12.4100 | 13.1000 | 12.4100 | 12.9500 | -27.042% | 734 | 923 | -99.614% |
| 2026-04-23 | 18.7500 | 18.7500 | 17.7500 | 17.7500 | -12.990% | 2 | 294 | -99.718% |
| 2026-04-22 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +7.368% | 3 | 293 | -99.755% |
| 2026-04-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -20.000% | 1 | 294 | -99.737% |
| 2026-04-20 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -10.344% | 1 | 294 | -99.789% |
| 2026-04-17 | 26.5500 | 26.5500 | 26.4900 | 26.4900 | +12.246% | 15 | 294 | -99.811% |
| 2026-04-16 | 24.1700 | 24.1700 | 23.4500 | 23.6000 | -5.939% | 12 | 299 | -99.788% |
| 2026-04-15 | 26.4700 | 26.4700 | 25.0900 | 25.0900 | -7.417% | 11 | 295 | -99.801% |
| 2026-04-14 | 25.4800 | 27.1300 | 25.0900 | 27.1000 | +3.435% | 13 | 290 | -99.815% |
| 2026-04-09 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -4.727% | 1 | 287 | -99.809% |
| 2026-04-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +6.260% | 10 | 288 | -99.818% |
| 2026-04-07 | 25.1000 | 25.8800 | 25.1000 | 25.8800 | -0.154% | 11 | 293 | -99.807% |
| 2026-04-02 | 25.4000 | 25.9200 | 25.3000 | 25.9200 | -12.284% | 4 | 284 | -99.807% |
| 2026-04-01 | 28.0000 | 29.5500 | 28.0000 | 29.5500 | +13.654% | 47 | 284 | -99.831% |
| 2026-03-31 | 24.5000 | 26.0000 | 24.5000 | 26.0000 | +18.559% | 31 | 257 | -99.808% |
| 2026-03-30 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +3.835% | 1 | 251 | -99.772% |
| 2026-03-27 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -2.222% | 1 | 251 | -99.763% |
| 2026-03-25 | 23.3400 | 23.5000 | 21.6000 | 21.6000 | +13.924% | 5 | 251 | -99.769% |
| 2026-03-23 | 18.8800 | 20.0000 | 18.8800 | 18.9600 | -9.499% | 9 | 251 | -99.736% |
| 2026-03-20 | 22.6300 | 22.6300 | 20.9500 | 20.9500 | -5.161% | 12 | 252 | -99.761% |
| 2026-03-19 | 20.5500 | 22.0900 | 20.5500 | 22.0900 | -26.440% | 2 | 250 | -99.774% |
| 2026-03-18 | 30.2200 | 30.4500 | 29.6800 | 30.0300 | -16.906% | 8 | 252 | -99.833% |
| 2026-03-17 | 36.2500 | 36.2500 | 36.1400 | 36.1400 | -0.303% | 5 | 247 | -99.862% |
| 2026-03-16 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -8.920% | 1 | 248 | -99.862% |
| 2026-03-13 | 39.6500 | 39.8000 | 39.6500 | 39.8000 | -4.556% | 17 | 249 | -99.874% |
| 2026-03-12 | 43.2200 | 43.2200 | 41.5000 | 41.7000 | -12.670% | 6 | 248 | -99.880% |
| 2026-03-10 | 48.7000 | 49.5000 | 47.7500 | 47.7500 | +7.303% | 83 | 250 | -99.895% |
| 2026-03-09 | 44.5200 | 44.5200 | 44.0000 | 44.5000 | -2.412% | 5 | 214 | -99.888% |
| 2026-03-04 | 47.3500 | 47.4000 | 45.6000 | 45.6000 | -3.797% | 79 | 215 | -99.890% |
| 2026-03-03 | 42.6600 | 47.4000 | 41.0000 | 47.4000 | -11.650% | 3 | 160 | -99.895% |
| 2026-03-02 | 56.6300 | 58.0800 | 53.6500 | 53.6500 | +5.403% | 17 | 161 | -99.907% |
| 2026-02-27 | 51.5000 | 51.5000 | 49.4000 | 50.9000 | +5.711% | 13 | 161 | -99.902% |
| 2026-02-26 | 48.0800 | 48.1500 | 48.0800 | 48.1500 | -4.653% | 2 | 155 | -99.896% |
| 2026-02-25 | 50.1700 | 50.5000 | 50.1700 | 50.5000 | +4.253% | 13 | 151 | -99.901% |
| 2026-02-24 | 46.5000 | 49.0000 | 46.5000 | 48.4400 | -7.821% | 4 | 151 | -99.897% |
| 2026-02-23 | 50.5000 | 52.5500 | 50.1500 | 52.5500 | +16.778% | 8 | 150 | -99.905% |
| 2026-02-20 | 42.3000 | 45.0600 | 42.3000 | 45.0000 | +13.009% | 24 | 151 | -99.889% |
| 2026-02-19 | 39.8200 | 39.8200 | 39.8200 | 39.8200 | +28.039% | 1 | 144 | -99.874% |
| 2026-02-17 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -16.285% | 10 | 144 | -99.839% |
| 2026-02-13 | 36.4000 | 37.7000 | 35.0000 | 37.1500 | +15.051% | 14 | 138 | -99.865% |
| 2026-02-12 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | -14.236% | 3 | 138 | -99.845% |
| 2026-02-10 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -10.079% | 1 | 138 | -99.867% |
| 2026-02-09 | 40.0000 | 42.1500 | 40.0000 | 41.8700 | +13.162% | 7 | 138 | -99.881% |
| 2026-02-06 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +12.291% | 5 | 137 | -99.865% |
| 2026-02-05 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -19.339% | 1 | 132 | -99.848% |
| 2026-02-03 | 39.5000 | 42.0000 | 39.5000 | 40.8500 | +37.311% | 4 | 132 | -99.878% |
| 2026-02-02 | 32.4000 | 32.4000 | 27.5700 | 29.7500 | -24.107% | 3 | 131 | -99.832% |
| 2026-01-30 | 40.5500 | 47.0500 | 35.7200 | 39.2000 | -35.260% | 150 | 133 | -99.872% |
| 2026-01-29 | 52.6500 | 67.8000 | 52.6500 | 60.5500 | +43.551% | 44 | 63 | -99.917% |
| 2026-01-27 | 40.0900 | 42.1800 | 40.0900 | 42.1800 | -2.021% | 16 | 37 | -99.881% |
| 2026-01-26 | 41.1900 | 43.0500 | 40.8000 | 43.0500 | +25.767% | 8 | 31 | -99.884% |
| 2026-01-23 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | +16.866% | 1 | 31 | -99.854% |
| 2026-01-22 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +14.504% | 1 | 31 | -99.829% |
| 2026-01-21 | 29.0000 | 29.0000 | 25.5800 | 25.5800 | +12.489% | 4 | 31 | -99.805% |
| 2026-01-20 | 24.4300 | 24.4300 | 22.7400 | 22.7400 | +20.317% | 2 | 28 | -99.780% |
| 2026-01-16 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.800% | 1 | 28 | -99.735% |
| 2026-01-15 | 18.7100 | 18.7500 | 18.7100 | 18.7500 | -4.822% | 3 | 28 | -99.733% |
| 2026-01-14 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +0.767% | 2 | 25 | -99.746% |
| 2026-01-12 | 19.4500 | 19.5500 | 19.4500 | 19.5500 | +22.188% | 3 | 25 | -99.744% |
| 2026-01-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 3 | 24 | -99.688% |
| 2026-01-06 | 17.2300 | 17.2300 | 17.0000 | 17.0000 | +3.218% | 9 | 21 | -99.706% |
| 2026-01-05 | 16.2400 | 16.4700 | 16.2400 | 16.4700 | +28.171% | 6 | 24 | -99.696% |
| 2026-01-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.984% | 3 | 24 | -99.611% |
| 2025-12-31 | 13.8300 | 13.8300 | 12.6000 | 12.6000 | -14.286% | 13 | 9 | -99.603% |
| 2025-12-30 | 13.9500 | 14.7000 | 13.9500 | 14.7000 | +8.487% | 4 | 9 | -99.660% |
| 2025-12-29 | 13.3500 | 13.6500 | 13.3500 | 13.5500 | -27.656% | 4 | 7 | -99.631% |
| 2025-12-26 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +9.213% | 1 | 4 | -99.733% |
| 2025-12-23 | 16.4100 | 17.1500 | 16.4100 | 17.1500 | +30.816% | 3 | 3 | -99.708% |
| 2025-12-19 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 1 | 1 | -99.619% |