Dark

GLD20261120C475
GLD Nov 20 2026 475.00 Call (GLD261120C00475000)
option OPRA

EOD

Jul 24, 2026

1.75-15.459%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7500	1.7500	1.7500	1.7500	-15.459%	1	1,242	0.000%
2026-07-22	2.0700	2.0700	2.0700	2.0700	+13.115%	10	1,242	-15.459%
2026-07-21	1.7400	1.8300	1.7400	1.8300	+21.192%	7	1,232	-4.372%
2026-07-17	1.5100	1.5100	1.5100	1.5100	-10.119%	1	1,226	+15.894%
2026-07-16	1.6800	1.6800	1.6800	1.6800	-14.286%	1	1,227	+4.167%
2026-07-15	1.9200	1.9600	1.9200	1.9600	+8.889%	2	1,227	-10.714%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-18.919%	1	1,227	-2.778%
2026-07-10	2.2200	2.2200	2.2200	2.2200	-10.484%	1	1,227	-21.171%
2026-07-09	2.4800	2.4800	2.4800	2.4800	-5.344%	2	1,226	-29.435%
2026-07-06	2.6200	2.6200	2.6200	2.6200	-4.727%	1	1,226	-33.206%
2026-07-02	2.8300	2.8300	2.7500	2.7500	+2.230%	201	1,084	-36.364%
2026-07-01	2.6900	2.6900	2.6900	2.6900	+7.171%	5	1,084	-34.944%
2026-06-29	2.4900	2.5100	2.4900	2.5100	-12.847%	21	1,085	-30.279%
2026-06-26	3.0000	3.0000	2.7700	2.8800	-9.718%	6	1,106	-39.236%
2026-06-23	3.2700	3.2700	3.1900	3.1900	-13.784%	3	1,213	-45.141%
2026-06-22	3.5000	3.7000	3.5000	3.7000	-15.525%	210	1,212	-52.703%
2026-06-18	4.3800	4.3900	4.3700	4.3800	-21.081%	40	1,022	-60.046%
2026-06-16	5.5500	5.5500	5.5500	5.5500	-0.893%	10	1,022	-68.468%
2026-06-15	5.8700	6.0000	5.6000	5.6000	+24.444%	767	1,014	-68.750%
2026-06-12	4.1000	4.7900	4.1000	4.5000	-5.263%	40	1,088	-61.111%
2026-06-11	3.6400	4.8000	3.6400	4.7500	+21.173%	949	1,074	-63.158%
2026-06-10	4.3800	4.4500	3.8700	3.9200	-35.843%	56	240	-55.357%
2026-06-05	7.2000	7.2000	6.1100	6.1100	-27.175%	35	206	-71.358%
2026-06-04	8.3900	8.3900	8.3900	8.3900	+1.820%	1	223	-79.142%
2026-06-03	8.3000	8.3000	8.2400	8.2400	-11.872%	2	222	-78.762%
2026-06-01	9.2500	9.3500	9.0000	9.3500	-18.696%	13	223	-81.283%
2026-05-29	10.2500	11.5000	10.2500	11.5000	+37.725%	7	218	-84.783%
2026-05-27	8.2000	8.4000	8.2000	8.3500	-19.402%	122	216	-79.042%
2026-05-26	10.3600	10.3600	10.3600	10.3600	+1.370%	20	180	-83.108%
2026-05-22	10.2200	10.2200	10.2200	10.2200	-11.130%	1	166	-82.877%
2026-05-20	11.4800	11.5000	11.4000	11.5000	-7.926%	13	165	-84.783%
2026-05-18	12.4900	12.4900	12.4900	12.4900	-1.265%	10	168	-85.989%
2026-05-15	12.7500	12.7500	12.6500	12.6500	-25.059%	2	168	-86.166%
2026-05-13	17.1800	17.1800	16.8800	16.8800	-4.363%	2	169	-89.633%
2026-05-12	16.8300	17.6500	16.8000	17.6500	-2.486%	44	173	-90.085%
2026-05-08	18.0500	18.1000	18.0500	18.1000	-10.396%	5	173	-90.331%
2026-05-07	19.0400	20.2000	19.0400	20.2000	+21.103%	8	173	-91.337%
2026-05-06	17.1800	17.1800	16.6800	16.6800	+22.198%	76	175	-89.508%
2026-05-05	13.6500	13.6500	13.6500	13.6500	+7.059%	1	159	-87.179%
2026-05-04	12.7900	12.7900	12.7100	12.7500	-15.282%	10	158	-86.275%
2026-04-30	15.0500	15.0500	15.0500	15.0500	+15.237%	1	157	-88.372%
2026-04-29	12.9500	13.0600	12.7000	13.0600	-6.043%	42	157	-86.600%
2026-04-28	13.9000	13.9000	13.9000	13.9000	-17.849%	1	156	-87.410%
2026-04-27	16.9200	16.9200	16.9200	16.9200	-40.317%	1	155	-89.657%
2026-04-17	28.3500	28.3500	28.3500	28.3500	+5.117%	1	154	-93.827%
2026-04-14	26.9700	26.9700	26.9700	26.9700	+1.774%	20	154	-93.511%
2026-04-10	26.0600	26.5000	26.0600	26.5000	-4.916%	91	134	-93.396%
2026-04-07	27.8700	27.8700	27.8700	27.8700	-11.636%	1	133	-93.721%
2026-04-01	31.5400	31.5400	31.5400	31.5400	+23.686%	52	133	-94.451%
2026-03-30	25.5000	25.5000	25.5000	25.5000	+6.472%	1	81	-93.137%
2026-03-27	23.9500	23.9500	23.9500	23.9500	-0.416%	1	81	-92.693%
2026-03-25	24.0000	24.0500	24.0000	24.0500	+18.182%	12	81	-92.723%
2026-03-24	20.3500	20.3500	20.3500	20.3500	-7.710%	4	81	-91.400%
2026-03-20	22.2500	22.2500	22.0500	22.0500	-6.962%	12	79	-92.063%
2026-03-19	21.5500	23.7000	21.5500	23.7000	-40.616%	3	72	-92.616%
2026-03-16	39.9100	39.9100	39.9100	39.9100	-2.682%	25	72	-95.615%
2026-03-13	41.0100	41.0100	41.0100	41.0100	-5.876%	1	90	-95.733%
2026-03-12	44.9100	45.0200	43.5700	43.5700	-12.755%	8	91	-95.983%
2026-03-10	49.9400	49.9400	49.9400	49.9400	+2.927%	1	91	-96.496%
2026-03-06	46.5500	49.3000	46.5500	48.5200	+7.894%	10	91	-96.393%
2026-03-03	44.9700	44.9700	44.9700	44.9700	-22.732%	12	91	-96.109%
2026-03-02	58.2000	58.2000	58.2000	58.2000	+15.248%	1	93	-96.993%
2026-02-26	50.3700	50.5000	50.2800	50.5000	-0.669%	18	93	-96.535%
2026-02-24	48.0800	50.8400	48.0800	50.8400	-4.075%	3	87	-96.558%
2026-02-23	50.1500	53.0700	50.1500	53.0000	+49.296%	19	86	-96.698%
2026-02-12	38.2300	38.2300	35.5000	35.5000	-17.365%	11	91	-95.070%
2026-02-11	42.9600	42.9600	42.9600	42.9600	+20.168%	1	91	-95.926%
2026-02-05	35.7500	35.7500	35.7500	35.7500	-10.848%	1	91	-95.105%
2026-02-04	40.1000	40.1000	40.1000	40.1000	+19.594%	1	90	-95.636%
2026-01-30	43.9000	48.8500	33.5300	33.5300	-48.731%	112	89	-94.781%
2026-01-29	65.4000	65.4000	65.4000	65.4000	+6.341%	1	39	-97.324%
2026-01-28	61.5000	61.5000	61.5000	61.5000	+43.524%	1	39	-97.154%
2026-01-27	43.0000	43.1100	42.2800	42.8500	-1.833%	9	38	-95.916%
2026-01-26	43.6500	43.6500	43.6500	43.6500	+18.229%	1	32	-95.991%
2026-01-23	36.9200	36.9200	36.9200	36.9200	+18.790%	1	32	-95.260%
2026-01-21	31.0400	31.0800	31.0300	31.0800	+22.122%	5	31	-94.369%
2026-01-20	25.4500	25.4500	25.4500	25.4500	+15.945%	1	31	-93.124%
2026-01-14	21.9500	21.9500	21.9500	21.9500	+3.881%	25	32	-92.027%
2026-01-12	21.0500	21.1300	20.9800	21.1300	+18.243%	5	7	-91.718%
2026-01-06	17.8700	17.8700	17.8700	17.8700	+3.594%	1	3	-90.207%
2026-01-05	17.2500	17.2500	17.2500	17.2500	+27.967%	1	2	-89.855%
2025-12-31	13.4800	13.4800	13.4800	13.4800	-22.971%	1	2	-87.018%
2025-12-24	17.5000	17.5000	17.5000	17.5000	-5.303%	1	1	-90.000%
2025-12-23	18.4800	18.4800	18.4800	18.4800	0.000%	1	1	-90.530%

.dark-mode .k3Br6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3Br6d{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C475GLD Nov 20 2026 475.00 Call (GLD261120C00475000)option OPRA

GLD20261120C475
GLD Nov 20 2026 475.00 Call (GLD261120C00475000)
option OPRA