GLD261120C00470000
GLD Nov 20 2026 470.00 Call
optionOPRA
EODNov 3, 2026
0.04USD-42.857%(-0.03)3Vol89,533OI
GLD261120C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 89,533 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0700 | 0.0300 | 0.0700 | +16.667% | 9 | 89,537 | -42.857% |
| 2026-10-30 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 6 | 89,538 | -33.333% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 25 | 89,558 | -20.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 7 | 89,560 | -20.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 89,560 | -50.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 6 | 89,562 | -42.857% |
| 2026-10-23 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -30.769% | 11 | 89,569 | -55.556% |
| 2026-10-22 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 51 | 89,569 | -69.231% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 5 | 89,568 | -66.667% |
| 2026-10-20 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | -18.750% | 25 | 89,553 | -69.231% |
| 2026-10-19 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 364 | 89,913 | -75.000% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 20 | 89,927 | -80.000% |
| 2026-10-15 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | +17.647% | 98 | 89,884 | -80.000% |
| 2026-10-14 | 0.2000 | 0.2400 | 0.1700 | 0.1700 | -37.037% | 207 | 89,859 | -76.471% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 15 | 89,844 | -85.185% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | -18.919% | 23 | 89,827 | -86.667% |
| 2026-10-09 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +48.000% | 33 | 89,851 | -89.189% |
| 2026-10-08 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 53 | 89,801 | -84.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 40 | 89,841 | -86.667% |
| 2026-10-06 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | +8.824% | 3 | 89,841 | -89.189% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -12.821% | 29 | 89,856 | -88.235% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.3800 | 0.3900 | -7.143% | 21 | 89,863 | -89.744% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +5.000% | 16 | 89,867 | -90.476% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | -21.569% | 236 | 89,678 | -90.000% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.5100 | 0.5100 | +2.000% | 26 | 89,670 | -92.157% |
| 2026-09-28 | 0.5200 | 0.5400 | 0.4900 | 0.5000 | -36.709% | 215 | 89,696 | -92.000% |
| 2026-09-25 | 0.8300 | 0.8300 | 0.7100 | 0.7900 | -1.250% | 2,480 | 89,782 | -94.937% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.7300 | 0.8000 | -12.088% | 97 | 89,810 | -95.000% |
| 2026-09-23 | 1.1700 | 1.1800 | 0.9000 | 0.9100 | -30.000% | 143 | 89,913 | -95.604% |
| 2026-09-22 | 1.2600 | 1.3000 | 1.2200 | 1.3000 | -5.797% | 39 | 89,913 | -96.923% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.3500 | 1.3800 | -22.905% | 125 | 90,004 | -97.101% |
| 2026-09-18 | 1.8800 | 1.9100 | 1.6200 | 1.7900 | -10.050% | 65 | 89,958 | -97.765% |
| 2026-09-17 | 2.2200 | 2.2500 | 1.9500 | 1.9900 | +21.341% | 160 | 89,949 | -97.990% |
| 2026-09-16 | 2.4900 | 2.5100 | 1.5500 | 1.6400 | -23.364% | 157 | 89,951 | -97.561% |
| 2026-09-15 | 2.0500 | 2.1400 | 1.9300 | 2.1400 | +11.458% | 79 | 89,881 | -98.131% |
| 2026-09-14 | 1.8600 | 2.1100 | 1.8500 | 1.9200 | -21.633% | 241 | 89,818 | -97.917% |
| 2026-09-11 | 3.3000 | 3.3000 | 2.3800 | 2.4500 | -12.500% | 44 | 89,819 | -98.367% |
| 2026-09-10 | 2.9100 | 3.0700 | 2.8000 | 2.8000 | -16.418% | 40 | 89,808 | -98.571% |
| 2026-09-09 | 3.8500 | 3.8500 | 3.3500 | 3.3500 | +12.416% | 24 | 89,819 | -98.806% |
| 2026-09-08 | 3.4000 | 3.4000 | 2.9500 | 2.9800 | -20.533% | 237 | 89,813 | -98.658% |
| 2026-09-04 | 3.7000 | 3.9000 | 3.5000 | 3.7500 | -15.730% | 57 | 89,781 | -98.933% |
| 2026-09-03 | 4.3200 | 5.2500 | 4.1500 | 4.4500 | +50.338% | 45 | 89,774 | -99.101% |
| 2026-09-02 | 2.9200 | 3.1000 | 2.8300 | 2.9600 | +19.355% | 43 | 89,810 | -98.649% |
| 2026-09-01 | 2.8100 | 3.0100 | 2.4800 | 2.4800 | -36.410% | 171 | 89,750 | -98.387% |
| 2026-08-31 | 3.8500 | 3.9000 | 3.5300 | 3.9000 | -15.217% | 89 | 89,715 | -98.974% |
| 2026-08-28 | 7.7800 | 7.8500 | 4.5000 | 4.6000 | -40.874% | 517 | 89,830 | -99.130% |
| 2026-08-27 | 7.3500 | 8.0000 | 6.9000 | 7.7800 | +1.699% | 40 | 89,819 | -99.486% |
| 2026-08-26 | 8.1000 | 8.5500 | 7.5500 | 7.6500 | -20.971% | 186 | 89,700 | -99.477% |
| 2026-08-25 | 8.2700 | 9.6800 | 8.1000 | 9.6800 | +1.574% | 354 | 89,781 | -99.587% |
| 2026-08-24 | 10.1500 | 10.4500 | 9.0000 | 9.5300 | +9.540% | 276 | 89,728 | -99.580% |
| 2026-08-21 | 7.8200 | 9.1500 | 7.5000 | 8.7000 | +37.008% | 252 | 89,661 | -99.540% |
| 2026-08-20 | 5.2500 | 6.5500 | 5.2300 | 6.3500 | +4.959% | 55 | 89,619 | -99.370% |
| 2026-08-19 | 4.8500 | 6.0500 | 4.7000 | 6.0500 | +96.429% | 283 | 89,445 | -99.339% |
| 2026-08-18 | 3.8500 | 4.0300 | 3.0500 | 3.0800 | -28.037% | 176 | 89,439 | -98.701% |
| 2026-08-17 | 3.6500 | 4.5600 | 3.5900 | 4.2800 | +18.889% | 136 | 89,429 | -99.065% |
| 2026-08-14 | 3.7000 | 3.7700 | 3.5800 | 3.6000 | +6.825% | 6 | 89,445 | -98.889% |
| 2026-08-13 | 3.8500 | 3.9900 | 3.3700 | 3.3700 | -29.792% | 60 | 89,448 | -98.813% |
| 2026-08-12 | 5.0500 | 5.5000 | 4.8000 | 4.8000 | +3.226% | 139 | 89,422 | -99.167% |
| 2026-08-11 | 5.3200 | 5.3200 | 4.5000 | 4.6500 | -11.429% | 170 | 89,424 | -99.140% |
| 2026-08-10 | 4.0600 | 5.6000 | 3.9600 | 5.2500 | +19.318% | 45,330 | 44,689 | -99.238% |
| 2026-08-07 | 4.5800 | 4.7300 | 4.1200 | 4.4000 | +51.203% | 44,297 | 1,794 | -99.091% |
| 2026-08-06 | 3.2500 | 3.3000 | 2.9100 | 2.9100 | -7.325% | 133 | 1,861 | -98.625% |
| 2026-08-05 | 2.4500 | 3.1400 | 2.4500 | 3.1400 | +97.484% | 62 | 1,846 | -98.726% |
| 2026-08-04 | 1.7300 | 1.7300 | 1.5700 | 1.5900 | +16.912% | 43 | 1,847 | -97.484% |
| 2026-08-03 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | -11.111% | 6 | 1,847 | -97.059% |
| 2026-07-31 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -13.068% | 2 | 1,847 | -97.386% |
| 2026-07-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +12.102% | 1 | 1,847 | -97.727% |
| 2026-07-29 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | -3.086% | 13 | 1,859 | -97.452% |
| 2026-07-28 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -15.183% | 2 | 1,859 | -97.531% |
| 2026-07-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.804% | 10 | 1,859 | -97.906% |
| 2026-07-23 | 1.8500 | 1.8600 | 1.8400 | 1.8400 | -18.222% | 3 | 1,858 | -97.826% |
| 2026-07-22 | 2.3400 | 2.3500 | 2.2500 | 2.2500 | +14.213% | 21 | 1,848 | -98.222% |
| 2026-07-21 | 1.8800 | 1.9700 | 1.8800 | 1.9700 | +7.650% | 4 | 1,844 | -97.970% |
| 2026-07-20 | 1.7000 | 1.8300 | 1.7000 | 1.8300 | +0.549% | 101 | 1,838 | -97.814% |
| 2026-07-17 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -1.087% | 2 | 1,837 | -97.802% |
| 2026-07-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -14.815% | 1 | 1,837 | -97.826% |
| 2026-07-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +6.404% | 1 | 1,836 | -98.148% |
| 2026-07-13 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -12.876% | 4 | 1,834 | -98.030% |
| 2026-07-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.339% | 1 | 1,833 | -98.283% |
| 2026-07-08 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | -9.187% | 14 | 1,833 | -98.444% |
| 2026-07-07 | 3.0400 | 3.0900 | 2.8300 | 2.8300 | -5.351% | 133 | 1,778 | -98.587% |
| 2026-07-06 | 2.9800 | 3.0000 | 2.9200 | 2.9900 | -0.333% | 1,301 | 2,375 | -98.662% |
| 2026-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +18.110% | 13 | 2,381 | -98.667% |
| 2026-06-29 | 2.7000 | 2.7000 | 2.5300 | 2.5400 | -16.721% | 27 | 2,397 | -98.425% |
| 2026-06-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.811% | 2 | 2,397 | -98.689% |
| 2026-06-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 2 | 2,396 | -98.625% |
| 2026-06-24 | 3.0700 | 3.0700 | 2.9100 | 3.0000 | -15.014% | 32 | 2,387 | -98.667% |
| 2026-06-23 | 3.5600 | 3.5600 | 3.3700 | 3.5300 | -10.406% | 15 | 2,396 | -98.867% |
| 2026-06-22 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | -10.860% | 10 | 2,387 | -98.985% |
| 2026-06-18 | 5.2000 | 5.2000 | 4.4200 | 4.4200 | -28.130% | 69 | 2,380 | -99.095% |
| 2026-06-17 | 6.0000 | 6.7500 | 5.8200 | 6.1500 | +0.820% | 17 | 2,372 | -99.350% |
| 2026-06-16 | 5.9500 | 6.2400 | 5.9500 | 6.1000 | -0.813% | 89 | 2,296 | -99.344% |
| 2026-06-15 | 6.4000 | 6.6000 | 6.1500 | 6.1500 | +24.242% | 745 | 2,876 | -99.350% |
| 2026-06-12 | 4.5800 | 5.2800 | 4.5800 | 4.9500 | -5.172% | 57 | 2,826 | -99.192% |
| 2026-06-11 | 4.0000 | 5.2500 | 4.0000 | 5.2200 | +21.395% | 1,026 | 1,865 | -99.234% |
| 2026-06-10 | 4.4500 | 4.8300 | 4.2700 | 4.3000 | -36.296% | 33 | 1,848 | -99.070% |
| 2026-06-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.428% | 7 | 1,848 | -99.407% |
| 2026-06-08 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -13.856% | 2 | 1,848 | -99.393% |
| 2026-06-05 | 7.4500 | 7.6500 | 7.4300 | 7.6500 | -19.048% | 4 | 1,848 | -99.477% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.4400 | 9.4500 | +6.180% | 10 | 1,847 | -99.577% |
| 2026-06-03 | 8.6000 | 9.0000 | 8.6000 | 8.9000 | -10.101% | 80 | 1,916 | -99.551% |
| 2026-06-02 | 10.4400 | 10.4400 | 9.9000 | 9.9000 | -2.463% | 15 | 1,931 | -99.596% |
| 2026-06-01 | 10.2000 | 10.2100 | 9.8400 | 10.1500 | -15.417% | 43 | 1,923 | -99.606% |
| 2026-05-29 | 11.4500 | 13.3000 | 11.3500 | 12.0000 | +26.316% | 42 | 1,893 | -99.667% |
| 2026-05-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 2 | 1,893 | -99.579% |
| 2026-05-27 | 9.0500 | 9.3000 | 8.8000 | 9.1000 | -14.151% | 117 | 1,881 | -99.560% |
| 2026-05-26 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -2.752% | 14 | 1,878 | -99.623% |
| 2026-05-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -10.656% | 2 | 1,877 | -99.633% |
| 2026-05-21 | 10.8000 | 12.2000 | 10.8000 | 12.2000 | -1.215% | 2 | 1,875 | -99.672% |
| 2026-05-19 | 12.4000 | 12.4000 | 12.3100 | 12.3500 | -8.519% | 6 | 1,871 | -99.676% |
| 2026-05-18 | 13.3500 | 13.5000 | 13.1500 | 13.5000 | -2.174% | 310 | 1,725 | -99.704% |
| 2026-05-15 | 13.5000 | 14.2500 | 13.5000 | 13.8000 | -21.143% | 30 | 1,740 | -99.710% |
| 2026-05-14 | 18.2000 | 18.4000 | 17.4000 | 17.5000 | -2.940% | 172 | 1,695 | -99.771% |
| 2026-05-13 | 18.2900 | 18.2900 | 18.0300 | 18.0300 | -11.051% | 4 | 1,695 | -99.778% |
| 2026-05-11 | 20.7400 | 20.7900 | 20.2000 | 20.2700 | +1.047% | 7 | 1,694 | -99.803% |
| 2026-05-08 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +1.160% | 10 | 1,694 | -99.801% |
| 2026-05-07 | 19.9500 | 20.2000 | 19.6700 | 19.8300 | +8.598% | 118 | 1,689 | -99.798% |
| 2026-05-06 | 18.4500 | 18.7000 | 18.2000 | 18.2600 | +33.090% | 49 | 1,689 | -99.781% |
| 2026-05-04 | 14.6800 | 14.7000 | 13.7200 | 13.7200 | -14.730% | 182 | 1,688 | -99.708% |
| 2026-04-30 | 16.1000 | 16.1000 | 16.0900 | 16.0900 | +10.584% | 2 | 1,508 | -99.751% |
| 2026-04-29 | 14.2500 | 14.6500 | 14.1300 | 14.5500 | -5.335% | 359 | 1,510 | -99.725% |
| 2026-04-28 | 15.0600 | 15.5200 | 14.7700 | 15.3700 | -16.285% | 735 | 1,172 | -99.740% |
| 2026-04-27 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -12.363% | 1 | 534 | -99.782% |
| 2026-04-24 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -0.238% | 1 | 533 | -99.809% |
| 2026-04-23 | 21.2600 | 21.3400 | 21.0000 | 21.0000 | -11.579% | 4 | 532 | -99.810% |
| 2026-04-22 | 23.4100 | 23.7500 | 23.4100 | 23.7500 | -3.455% | 11 | 531 | -99.832% |
| 2026-04-21 | 25.1000 | 25.1000 | 23.7400 | 24.6000 | -8.346% | 20 | 527 | -99.837% |
| 2026-04-20 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | -10.533% | 1 | 527 | -99.851% |
| 2026-04-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +10.051% | 1 | 528 | -99.867% |
| 2026-04-16 | 28.0000 | 28.0000 | 27.2600 | 27.2600 | -5.017% | 3 | 528 | -99.853% |
| 2026-04-15 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +2.867% | 1 | 527 | -99.861% |
| 2026-04-14 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.072% | 1 | 527 | -99.857% |
| 2026-04-10 | 27.6500 | 27.9200 | 27.6500 | 27.9200 | -6.933% | 2 | 528 | -99.857% |
| 2026-04-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.762% | 13 | 527 | -99.867% |
| 2026-04-07 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -2.600% | 10 | 524 | -99.858% |
| 2026-04-06 | 29.5500 | 29.5700 | 28.8500 | 28.8500 | -2.270% | 7 | 514 | -99.861% |
| 2026-04-02 | 30.0400 | 30.0400 | 29.5200 | 29.5200 | +5.958% | 41 | 494 | -99.864% |
| 2026-03-31 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +9.556% | 2 | 494 | -99.856% |
| 2026-03-25 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +16.651% | 3 | 494 | -99.843% |
| 2026-03-24 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +1.395% | 3 | 494 | -99.817% |
| 2026-03-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 2 | 493 | -99.814% |
| 2026-03-20 | 23.6500 | 23.6500 | 21.5000 | 21.5000 | -8.898% | 22 | 491 | -99.814% |
| 2026-03-19 | 23.0000 | 24.8900 | 22.8000 | 23.6000 | -30.792% | 26 | 497 | -99.831% |
| 2026-03-18 | 34.5000 | 35.9000 | 33.8100 | 34.1000 | -18.029% | 20 | 494 | -99.883% |
| 2026-03-16 | 41.0500 | 41.6200 | 41.0500 | 41.6000 | -5.562% | 3 | 494 | -99.904% |
| 2026-03-13 | 46.6200 | 46.6200 | 43.0000 | 44.0500 | -5.167% | 21 | 494 | -99.909% |
| 2026-03-12 | 48.7300 | 48.7300 | 46.4500 | 46.4500 | -7.452% | 6 | 491 | -99.914% |
| 2026-03-09 | 47.4000 | 50.1900 | 47.4000 | 50.1900 | -5.658% | 3 | 492 | -99.920% |
| 2026-03-06 | 50.8800 | 53.2000 | 50.8800 | 53.2000 | +10.718% | 4 | 491 | -99.925% |
| 2026-03-05 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -6.335% | 1 | 491 | -99.917% |
| 2026-03-04 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +7.210% | 10 | 490 | -99.922% |
| 2026-03-03 | 44.8000 | 51.5000 | 44.8000 | 47.8500 | -21.390% | 26 | 485 | -99.916% |
| 2026-03-02 | 60.8700 | 60.8700 | 60.8700 | 60.8700 | +6.789% | 1 | 483 | -99.934% |
| 2026-02-27 | 55.6500 | 57.0000 | 55.6500 | 57.0000 | +2.888% | 19 | 483 | -99.930% |
| 2026-02-25 | 54.2000 | 55.5000 | 54.2000 | 55.4000 | +4.449% | 3 | 466 | -99.928% |
| 2026-02-24 | 47.9500 | 53.0400 | 47.9500 | 53.0400 | -4.191% | 18 | 466 | -99.925% |
| 2026-02-23 | 53.3500 | 55.4800 | 53.3000 | 55.3600 | +14.736% | 50 | 468 | -99.928% |
| 2026-02-20 | 47.0400 | 48.2500 | 47.0400 | 48.2500 | +15.403% | 20 | 448 | -99.917% |
| 2026-02-19 | 43.5600 | 43.6700 | 41.8100 | 41.8100 | +20.317% | 12 | 435 | -99.904% |
| 2026-02-17 | 35.4800 | 35.4800 | 34.7500 | 34.7500 | -17.654% | 8 | 436 | -99.885% |
| 2026-02-13 | 42.6200 | 42.6200 | 42.2000 | 42.2000 | +14.799% | 6 | 429 | -99.905% |
| 2026-02-12 | 40.3500 | 40.3500 | 36.7600 | 36.7600 | -18.311% | 22 | 429 | -99.891% |
| 2026-02-11 | 44.7200 | 45.0000 | 43.6000 | 45.0000 | +6.610% | 8 | 422 | -99.911% |
| 2026-02-10 | 42.0000 | 42.2100 | 42.0000 | 42.2100 | -10.704% | 3 | 421 | -99.905% |
| 2026-02-09 | 46.2700 | 47.2700 | 46.2700 | 47.2700 | +27.757% | 11 | 420 | -99.915% |
| 2026-02-05 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -11.905% | 1 | 410 | -99.892% |
| 2026-02-04 | 49.3000 | 49.3000 | 40.5000 | 42.0000 | -2.439% | 5 | 410 | -99.905% |
| 2026-02-03 | 42.9000 | 43.4300 | 42.9000 | 43.0500 | +36.234% | 4 | 411 | -99.907% |
| 2026-02-02 | 34.9700 | 34.9700 | 31.6000 | 31.6000 | -18.241% | 82 | 409 | -99.873% |
| 2026-01-30 | 53.0000 | 53.0000 | 38.6500 | 38.6500 | -42.741% | 171 | 365 | -99.897% |
| 2026-01-29 | 80.3400 | 80.3400 | 65.4500 | 67.5000 | +6.821% | 14 | 420 | -99.941% |
| 2026-01-28 | 58.1300 | 63.1900 | 57.7600 | 63.1900 | +39.708% | 3 | 433 | -99.937% |
| 2026-01-27 | 45.4200 | 45.7000 | 44.3000 | 45.2300 | +4.385% | 72 | 434 | -99.912% |
| 2026-01-26 | 46.0000 | 47.1800 | 43.3300 | 43.3300 | +10.479% | 67 | 396 | -99.908% |
| 2026-01-23 | 38.5000 | 39.2200 | 38.3400 | 39.2200 | +11.231% | 16 | 388 | -99.898% |
| 2026-01-22 | 32.9400 | 35.2600 | 32.9400 | 35.2600 | +15.796% | 15 | 391 | -99.887% |
| 2026-01-21 | 33.0000 | 33.0000 | 30.4500 | 30.4500 | +10.526% | 3 | 384 | -99.869% |
| 2026-01-20 | 27.1300 | 27.6500 | 26.9000 | 27.5500 | +26.725% | 372 | 383 | -99.855% |
| 2026-01-16 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +1.731% | 1 | 56 | -99.816% |
| 2026-01-15 | 21.6000 | 21.6000 | 21.3700 | 21.3700 | -4.598% | 2 | 56 | -99.813% |
| 2026-01-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.000% | 2 | 54 | -99.821% |
| 2026-01-12 | 22.9500 | 23.2500 | 22.4000 | 22.4000 | +14.872% | 7 | 52 | -99.821% |
| 2026-01-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +9.859% | 4 | 56 | -99.795% |
| 2026-01-07 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -10.759% | 2 | 56 | -99.775% |
| 2026-01-06 | 19.6500 | 19.8900 | 19.6500 | 19.8900 | +9.286% | 3 | 58 | -99.799% |
| 2026-01-05 | 18.1500 | 18.2000 | 18.1500 | 18.2000 | +26.477% | 3 | 56 | -99.780% |
| 2025-12-31 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -9.781% | 1 | 56 | -99.722% |
| 2025-12-30 | 16.6500 | 16.6500 | 15.9500 | 15.9500 | +1.592% | 3 | 56 | -99.749% |
| 2025-12-29 | 15.6200 | 15.7000 | 14.7000 | 15.7000 | -26.429% | 9 | 53 | -99.745% |
| 2025-12-26 | 20.6800 | 21.8000 | 20.6800 | 21.3400 | +17.901% | 8 | 46 | -99.813% |
| 2025-12-24 | 18.4200 | 18.4200 | 18.1000 | 18.1000 | -5.236% | 2 | 41 | -99.779% |
| 2025-12-23 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +29.054% | 1 | 41 | -99.791% |
| 2025-12-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 10 | 40 | -99.730% |
| 2025-12-17 | 14.6500 | 14.8000 | 14.6500 | 14.8000 | +1.718% | 16 | 40 | -99.730% |
| 2025-12-15 | 14.5000 | 14.5500 | 14.5000 | 14.5500 | 0.000% | 24 | 24 | -99.725% |