Dark

GLD20261120C465
GLD Nov 20 2026 465.00 Call (GLD261120C00465000)
option OPRA

EOD

Jul 24, 2026

2.03+3.571%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0300	2.0300	2.0300	2.0300	+3.571%	1	3,730	0.000%
2026-07-23	1.9600	1.9600	1.9600	1.9600	-19.342%	1	3,730	+3.571%
2026-07-22	2.6000	2.6000	2.4300	2.4300	+29.255%	5	3,730	-16.461%
2026-07-20	1.8800	1.8800	1.8800	1.8800	-6.931%	1	3,725	+7.979%
2026-07-16	2.0200	2.0200	2.0200	2.0200	-3.349%	1	3,725	+0.495%
2026-07-13	2.0900	2.0900	2.0900	2.0900	-23.162%	1	3,726	-2.871%
2026-07-10	2.7200	2.7200	2.7200	2.7200	-17.325%	1	3,727	-25.368%
2026-07-06	3.1900	3.2900	3.1900	3.2900	-1.791%	5	3,728	-38.298%
2026-07-02	3.3600	3.3600	3.3500	3.3500	+13.559%	2	3,726	-39.403%
2026-07-01	3.3600	3.3600	2.9400	2.9500	-3.279%	3	3,726	-31.186%
2026-06-30	3.0500	3.0500	3.0500	3.0500	-9.226%	1	3,727	-33.443%
2026-06-25	3.3600	3.3600	3.3600	3.3600	+5.329%	9	3,727	-39.583%
2026-06-24	3.3500	3.6000	3.1300	3.1900	-17.143%	12	3,727	-36.364%
2026-06-23	3.8500	3.8500	3.8500	3.8500	-14.063%	1	3,721	-47.273%
2026-06-22	4.4800	4.4800	4.4800	4.4800	-11.984%	3	3,720	-54.688%
2026-06-18	5.0900	5.0900	5.0900	5.0900	-7.117%	1	3,716	-60.118%
2026-06-17	5.4800	5.4800	5.4800	5.4800	-16.336%	1	3,716	-62.956%
2026-06-16	6.5500	6.5500	6.5500	6.5500	-9.280%	6	3,716	-69.008%
2026-06-15	7.2200	7.2200	7.2200	7.2200	+38.314%	1	3,722	-71.884%
2026-06-12	5.2200	5.2200	5.2200	5.2200	-0.760%	2	3,721	-61.111%
2026-06-11	5.1000	5.2600	5.1000	5.2600	+7.128%	2	3,721	-61.407%
2026-06-10	4.9100	4.9100	4.9100	4.9100	-32.276%	3	3,719	-58.656%
2026-06-08	7.6000	7.6000	7.2500	7.2500	-2.027%	3	3,719	-72.000%
2026-06-05	7.6000	7.6000	7.4000	7.4000	-33.453%	18	3,722	-72.568%
2026-06-01	11.1500	11.1500	11.1100	11.1200	-15.373%	8	3,720	-81.745%
2026-05-29	13.5900	13.5900	13.1400	13.1400	+29.458%	4	3,720	-84.551%
2026-05-27	9.9300	10.1500	9.9200	10.1500	-14.706%	3	3,721	-80.000%
2026-05-26	11.9000	11.9000	11.9000	11.9000	-0.418%	1	3,720	-82.941%
2026-05-22	11.9500	11.9500	11.9500	11.9500	-8.779%	1	3,719	-83.013%
2026-05-21	13.4000	13.4000	13.1000	13.1000	-3.888%	14	3,718	-84.504%
2026-05-20	13.6300	13.6300	13.6300	13.6300	-4.818%	1	3,718	-85.106%
2026-05-18	14.4000	14.4000	14.3200	14.3200	-6.527%	5	3,707	-85.824%
2026-05-15	15.2800	15.4900	15.2800	15.3200	-25.268%	4	3,707	-86.749%
2026-05-12	18.8400	20.5000	18.8400	20.5000	-5.093%	5	3,705	-90.098%
2026-05-11	21.9300	21.9300	21.6000	21.6000	+0.279%	4	3,705	-90.602%
2026-05-08	20.7300	21.5400	20.7200	21.5400	-8.145%	5	3,703	-90.576%
2026-05-07	23.4500	23.4500	23.4500	23.4500	+16.783%	1	3,702	-91.343%
2026-05-06	19.8600	20.0800	19.8000	20.0800	+35.219%	6	3,702	-89.890%
2026-05-04	16.0500	16.1600	14.8500	14.8500	-18.541%	8	3,699	-86.330%
2026-04-30	18.2300	18.2300	18.2300	18.2300	-8.300%	3	3,699	-88.865%
2026-04-27	20.0000	20.1000	19.8700	19.8800	-10.732%	24	3,697	-89.789%
2026-04-24	22.2300	22.2700	22.2200	22.2700	-13.414%	10	3,701	-90.885%
2026-04-22	25.7200	25.7200	25.7200	25.7200	+4.681%	1	3,691	-92.107%
2026-04-21	27.0000	27.0000	24.5700	24.5700	-22.394%	15	3,690	-91.738%
2026-04-17	31.6600	31.6600	31.6600	31.6600	+2.294%	2	3,690	-93.588%
2026-04-15	31.1500	31.2500	30.9500	30.9500	+12.956%	4	3,688	-93.441%
2026-04-13	27.4000	27.4000	27.4000	27.4000	-8.300%	5	3,686	-92.591%
2026-04-10	29.9000	29.9000	29.8800	29.8800	-5.741%	13	3,688	-93.206%
2026-04-09	31.2800	31.7000	31.2800	31.7000	+0.475%	3	3,689	-93.596%
2026-04-08	32.9000	32.9000	31.5500	31.5500	+3.105%	4	3,691	-93.566%
2026-04-06	31.6600	31.6600	30.1800	30.6000	-14.358%	3,673	3,690	-93.366%
2026-04-01	33.2000	35.7300	33.2000	35.7300	+16.309%	14	179	-94.318%
2026-03-31	30.7200	30.7200	30.7200	30.7200	+39.130%	54	179	-93.392%
2026-03-24	21.2200	22.0800	21.2200	22.0800	-0.496%	2	139	-90.806%
2026-03-23	22.6200	22.8900	21.9000	22.1900	-7.349%	8	140	-90.852%
2026-03-20	25.1500	25.1500	23.9500	23.9500	-6.990%	13	140	-91.524%
2026-03-19	24.1900	26.0000	24.1900	25.7500	-26.701%	3	134	-92.117%
2026-03-18	35.7700	36.8200	35.1300	35.1300	-24.549%	4	132	-94.221%
2026-03-13	46.5600	46.5600	46.5600	46.5600	-3.222%	1	132	-95.640%
2026-03-12	49.2000	49.2000	48.1100	48.1100	-4.010%	3	131	-95.781%
2026-03-09	50.1200	50.1200	50.1200	50.1200	-8.037%	1	128	-95.950%
2026-03-06	54.4000	54.5500	53.9000	54.5000	+9.438%	45	128	-96.275%
2026-03-05	50.3400	50.3400	48.9500	49.8000	-11.498%	7	93	-95.924%
2026-03-04	56.2700	56.2700	56.2700	56.2700	+5.276%	1	93	-96.392%
2026-03-03	49.3500	53.4500	48.4100	53.4500	-7.845%	7	94	-96.202%
2026-02-27	58.0000	58.0000	58.0000	58.0000	+6.324%	3	95	-96.500%
2026-02-26	54.5500	54.5500	54.5500	54.5500	-4.633%	3	96	-96.279%
2026-02-25	56.6600	57.2000	56.6600	57.2000	+4.000%	3	99	-96.451%
2026-02-24	50.1500	55.4000	50.1500	55.0000	-1.610%	12	99	-96.309%
2026-02-23	55.9000	55.9000	55.9000	55.9000	+5.571%	1	100	-96.369%
2026-02-20	48.5800	52.9500	47.0000	52.9500	+15.864%	15	101	-96.166%
2026-02-19	45.4100	45.7000	45.4100	45.7000	+3.864%	6	89	-95.558%
2026-02-18	44.0000	44.0000	44.0000	44.0000	+20.548%	7	92	-95.386%
2026-02-17	38.0000	38.0000	36.5000	36.5000	-19.390%	6	99	-94.438%
2026-02-13	45.2300	45.2800	45.2300	45.2800	+11.802%	4	95	-95.517%
2026-02-12	45.0000	45.5100	40.5000	40.5000	-14.340%	14	95	-94.988%
2026-02-11	47.2800	47.2800	47.2800	47.2800	+5.301%	2	97	-95.706%
2026-02-10	44.9000	44.9000	44.9000	44.9000	-8.367%	5	96	-95.479%
2026-02-09	48.7100	49.0000	48.7100	49.0000	+13.953%	7	96	-95.857%
2026-02-06	43.5000	43.8000	43.0000	43.0000	+8.040%	3	96	-95.279%
2026-02-05	38.6300	41.0300	37.5000	39.8000	-12.758%	10	96	-94.899%
2026-02-03	45.6200	45.6200	45.6200	45.6200	+38.874%	2	92	-95.550%
2026-02-02	31.6700	32.8500	31.6700	32.8500	-28.804%	5	92	-93.820%
2026-01-30	56.0800	56.0800	40.4000	46.1400	-34.932%	154	93	-95.600%
2026-01-29	59.9500	71.1200	55.5000	70.9100	+4.157%	9	64	-97.137%
2026-01-28	58.8200	68.0800	58.8200	68.0800	+33.099%	7	57	-97.018%
2026-01-27	46.8800	51.1500	46.8800	51.1500	+10.499%	29	61	-96.031%
2026-01-26	48.3300	49.7000	46.2900	46.2900	+14.296%	7	40	-95.615%
2026-01-23	40.5000	40.5000	40.5000	40.5000	+17.664%	1	38	-94.988%
2026-01-22	34.4200	34.4200	34.4200	34.4200	-3.042%	20	38	-94.102%
2026-01-21	35.5000	35.5000	35.5000	35.5000	+20.748%	1	18	-94.282%
2026-01-20	28.3100	29.4000	28.2700	29.4000	+30.667%	12	18	-93.095%
2026-01-16	22.5000	22.5000	22.5000	22.5000	+16.279%	1	15	-90.978%
2026-01-05	19.5000	19.5000	19.3500	19.3500	+24.517%	3	13	-89.509%
2026-01-02	15.5200	15.5400	15.5200	15.5400	-5.244%	8	13	-86.937%
2025-12-29	16.6400	16.6400	15.6900	16.4000	-25.387%	3	8	-87.622%
2025-12-26	21.9800	21.9800	21.9800	21.9800	+13.827%	1	8	-90.764%
2025-12-24	19.3100	19.3100	19.3100	19.3100	-8.266%	1	9	-89.487%
2025-12-23	20.3200	21.0800	20.3200	21.0500	+9.693%	4	9	-90.356%
2025-12-22	19.1900	19.1900	19.1900	19.1900	+30.014%	1	6	-89.422%
2025-12-16	14.7600	14.7600	14.7600	14.7600	-4.774%	1	5	-86.247%
2025-12-15	15.4900	15.5000	15.4900	15.5000	0.000%	4	4	-86.903%

.dark-mode .XjfQGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XjfQGb{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C465GLD Nov 20 2026 465.00 Call (GLD261120C00465000)option OPRA

GLD20261120C465
GLD Nov 20 2026 465.00 Call (GLD261120C00465000)
option OPRA