GLD261120C00460000
GLD Nov 20 2026 460.00 Call
optionOPRA
EODNov 3, 2026
0.08USD+60.000%(+0.03)3Vol113,611OI
GLD261120C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 3 | 113,612 | 0.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 40 | 113,613 | +60.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 18 | 113,626 | +60.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 113,627 | +14.286% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 4 | 113,629 | +14.286% |
| 2026-10-27 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 40 | 113,617 | -27.273% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 113,617 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 193 | 113,468 | -27.273% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 125 | 113,415 | -38.462% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 57 | 113,417 | -50.000% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -20.000% | 33 | 113,422 | -50.000% |
| 2026-10-19 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | -20.000% | 45 | 113,427 | -60.000% |
| 2026-10-16 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | -3.846% | 17 | 113,427 | -68.000% |
| 2026-10-15 | 0.2500 | 0.2900 | 0.2400 | 0.2600 | +23.810% | 50 | 113,431 | -69.231% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -34.375% | 18 | 113,436 | -61.905% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -8.571% | 8 | 113,435 | -75.000% |
| 2026-10-12 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -23.913% | 11 | 113,440 | -77.143% |
| 2026-10-09 | 0.4200 | 0.4700 | 0.4100 | 0.4600 | +43.750% | 41 | 113,424 | -82.609% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | -13.514% | 44 | 113,430 | -75.000% |
| 2026-10-07 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | -19.565% | 74 | 113,436 | -78.378% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | +6.977% | 175 | 113,458 | -82.609% |
| 2026-10-05 | 0.5000 | 0.5100 | 0.4100 | 0.4300 | -15.686% | 90 | 113,470 | -81.395% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.5000 | 0.5100 | -8.929% | 113 | 113,465 | -84.314% |
| 2026-10-01 | 0.5400 | 0.5800 | 0.5200 | 0.5600 | +3.704% | 103 | 113,469 | -85.714% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.5400 | 0.5400 | -20.588% | 228 | 113,445 | -85.185% |
| 2026-09-29 | 0.6700 | 0.7100 | 0.6200 | 0.6800 | +11.475% | 123 | 113,461 | -88.235% |
| 2026-09-28 | 0.6200 | 0.6900 | 0.6100 | 0.6100 | -45.045% | 170 | 114,098 | -86.885% |
| 2026-09-25 | 1.0500 | 1.1400 | 0.9500 | 1.1100 | +4.717% | 796 | 114,102 | -92.793% |
| 2026-09-24 | 1.1100 | 1.1300 | 0.9400 | 1.0600 | -16.535% | 145 | 114,087 | -92.453% |
| 2026-09-23 | 1.5600 | 1.7000 | 1.1800 | 1.2700 | -36.500% | 363 | 114,177 | -93.701% |
| 2026-09-22 | 1.7000 | 2.1000 | 1.6300 | 2.0000 | +8.108% | 177 | 115,813 | -96.000% |
| 2026-09-21 | 2.1700 | 2.2100 | 1.7600 | 1.8500 | -21.941% | 2,339 | 115,461 | -95.676% |
| 2026-09-18 | 2.4800 | 2.5800 | 2.1600 | 2.3700 | -4.049% | 1,207 | 115,376 | -96.624% |
| 2026-09-17 | 2.9400 | 3.0500 | 2.4700 | 2.4700 | +14.352% | 994 | 115,819 | -96.761% |
| 2026-09-16 | 3.2000 | 3.2500 | 2.0000 | 2.1600 | -17.871% | 356 | 115,766 | -96.296% |
| 2026-09-15 | 2.5600 | 2.7700 | 2.5000 | 2.6300 | +5.622% | 151 | 115,883 | -96.958% |
| 2026-09-14 | 2.4900 | 2.8900 | 2.4000 | 2.4900 | -18.361% | 1,031 | 115,408 | -96.787% |
| 2026-09-11 | 4.1000 | 4.2500 | 3.0500 | 3.0500 | -14.085% | 204 | 115,439 | -97.377% |
| 2026-09-10 | 3.7500 | 4.1000 | 3.4300 | 3.5500 | -20.225% | 125 | 115,415 | -97.746% |
| 2026-09-09 | 4.5800 | 4.9500 | 4.0500 | 4.4500 | +18.984% | 192 | 115,425 | -98.202% |
| 2026-09-08 | 4.4300 | 4.4500 | 3.7400 | 3.7400 | -25.200% | 337 | 115,427 | -97.861% |
| 2026-09-04 | 4.6500 | 5.1000 | 4.6000 | 5.0000 | -14.089% | 230 | 115,420 | -98.400% |
| 2026-09-03 | 5.7000 | 6.7000 | 5.2400 | 5.8200 | +40.241% | 557 | 115,415 | -98.625% |
| 2026-09-02 | 3.6400 | 4.2000 | 3.5900 | 4.1500 | +30.915% | 389 | 115,374 | -98.072% |
| 2026-09-01 | 3.6500 | 3.9500 | 3.1700 | 3.1700 | -35.306% | 752 | 115,390 | -97.476% |
| 2026-08-31 | 5.1000 | 5.1000 | 4.4500 | 4.9000 | -16.949% | 195 | 115,394 | -98.367% |
| 2026-08-28 | 9.8000 | 10.3000 | 5.7000 | 5.9000 | -39.796% | 9,009 | 115,960 | -98.644% |
| 2026-08-27 | 9.3800 | 10.1000 | 8.7200 | 9.8000 | +1.344% | 1,706 | 115,571 | -99.184% |
| 2026-08-26 | 10.1400 | 10.7800 | 9.4000 | 9.6700 | -19.079% | 244 | 115,596 | -99.173% |
| 2026-08-25 | 10.5700 | 12.0300 | 10.2500 | 11.9500 | +3.106% | 535 | 115,281 | -99.331% |
| 2026-08-24 | 12.4500 | 12.9500 | 11.0000 | 11.5900 | +4.887% | 354 | 115,212 | -99.310% |
| 2026-08-21 | 9.4000 | 11.3800 | 9.3000 | 11.0500 | +35.749% | 3,884 | 113,084 | -99.276% |
| 2026-08-20 | 6.5200 | 8.3300 | 6.5100 | 8.1400 | +6.545% | 254 | 113,251 | -99.017% |
| 2026-08-19 | 6.1100 | 7.6500 | 6.0000 | 7.6400 | +93.418% | 4,969 | 112,429 | -98.953% |
| 2026-08-18 | 5.0000 | 5.1600 | 3.9100 | 3.9500 | -27.122% | 6,185 | 113,740 | -97.975% |
| 2026-08-17 | 4.6000 | 5.8000 | 4.6000 | 5.4200 | +18.341% | 9,351 | 108,726 | -98.524% |
| 2026-08-14 | 4.7500 | 4.9500 | 4.5000 | 4.5800 | +6.512% | 66 | 108,710 | -98.253% |
| 2026-08-13 | 5.3500 | 5.3500 | 4.3000 | 4.3000 | -30.195% | 91 | 108,692 | -98.140% |
| 2026-08-12 | 6.3500 | 6.8600 | 6.1600 | 6.1600 | +8.642% | 42 | 108,685 | -98.701% |
| 2026-08-11 | 6.5500 | 6.7500 | 5.6000 | 5.6700 | -15.499% | 2,066 | 106,666 | -98.589% |
| 2026-08-10 | 5.2000 | 6.8500 | 4.8500 | 6.7100 | +26.128% | 39,411 | 67,622 | -98.808% |
| 2026-08-07 | 5.4000 | 5.9600 | 5.1400 | 5.3200 | +43.784% | 39,252 | 28,629 | -98.496% |
| 2026-08-06 | 4.0000 | 4.0000 | 3.5500 | 3.7000 | -9.756% | 28,162 | 790 | -97.838% |
| 2026-08-05 | 3.5000 | 4.1000 | 3.5000 | 4.1000 | +111.340% | 59 | 815 | -98.049% |
| 2026-08-04 | 1.9300 | 1.9900 | 1.9300 | 1.9400 | +16.867% | 17 | 801 | -95.876% |
| 2026-08-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -25.893% | 1 | 800 | -95.181% |
| 2026-07-31 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 1 | 800 | -96.429% |
| 2026-07-30 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +11.111% | 11 | 800 | -96.364% |
| 2026-07-29 | 2.0800 | 2.0800 | 1.9800 | 1.9800 | -7.907% | 3 | 800 | -95.960% |
| 2026-07-27 | 2.1600 | 2.1600 | 2.0800 | 2.1500 | -2.273% | 37 | 806 | -96.279% |
| 2026-07-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.843% | 2 | 804 | -96.364% |
| 2026-07-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -30.375% | 5 | 804 | -96.078% |
| 2026-07-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +22.594% | 1 | 804 | -97.270% |
| 2026-07-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +12.207% | 10 | 799 | -96.653% |
| 2026-07-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 1 | 799 | -96.244% |
| 2026-07-13 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -31.611% | 7 | 797 | -96.444% |
| 2026-07-09 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +8.940% | 1 | 797 | -97.568% |
| 2026-07-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.176% | 8 | 812 | -97.351% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.683% | 4 | 812 | -97.647% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.5300 | 3.5300 | +0.857% | 7 | 805 | -97.734% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 18 | 805 | -97.714% |
| 2026-06-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 1 | 805 | -97.333% |
| 2026-06-29 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | -18.280% | 29 | 805 | -97.368% |
| 2026-06-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -13.287% | 2 | 867 | -97.849% |
| 2026-06-23 | 4.3500 | 4.3500 | 4.2900 | 4.2900 | -23.118% | 11 | 874 | -98.135% |
| 2026-06-18 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -20.286% | 60 | 874 | -98.566% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 68 | 874 | -98.857% |
| 2026-06-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.338% | 10 | 864 | -98.926% |
| 2026-06-15 | 7.8600 | 8.0400 | 7.8600 | 8.0400 | +28.640% | 9 | 856 | -99.005% |
| 2026-06-12 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -1.420% | 92 | 844 | -98.720% |
| 2026-06-11 | 4.7000 | 6.3500 | 4.7000 | 6.3400 | +19.397% | 208 | 734 | -98.738% |
| 2026-06-10 | 5.9000 | 5.9000 | 5.2000 | 5.3100 | -23.043% | 15 | 724 | -98.493% |
| 2026-06-09 | 7.8500 | 8.0000 | 6.8100 | 6.9000 | -14.286% | 165 | 664 | -98.841% |
| 2026-06-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 665 | -99.006% |
| 2026-06-05 | 9.4000 | 9.5500 | 8.3000 | 8.3000 | -23.643% | 12 | 666 | -99.036% |
| 2026-06-03 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -13.593% | 1 | 665 | -99.264% |
| 2026-06-02 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +2.694% | 1 | 664 | -99.364% |
| 2026-06-01 | 12.7000 | 12.7000 | 12.2100 | 12.2500 | -14.990% | 17 | 654 | -99.347% |
| 2026-05-29 | 15.1100 | 15.1100 | 14.4100 | 14.4100 | +9.167% | 7 | 652 | -99.445% |
| 2026-05-28 | 10.6000 | 13.2000 | 10.5000 | 13.2000 | +17.857% | 34 | 631 | -99.394% |
| 2026-05-27 | 11.1600 | 11.2000 | 10.8500 | 11.2000 | -13.846% | 6 | 627 | -99.286% |
| 2026-05-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.552% | 1 | 628 | -99.385% |
| 2026-05-21 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -10.395% | 1 | 627 | -99.413% |
| 2026-05-20 | 14.9200 | 15.2000 | 14.9200 | 15.2000 | +7.042% | 2 | 629 | -99.474% |
| 2026-05-19 | 13.8100 | 15.1000 | 13.8100 | 14.2000 | -11.526% | 13 | 622 | -99.437% |
| 2026-05-18 | 16.0500 | 16.0500 | 15.8000 | 16.0500 | -5.588% | 7 | 619 | -99.502% |
| 2026-05-15 | 15.5800 | 17.0500 | 15.5800 | 17.0000 | -17.275% | 30 | 607 | -99.529% |
| 2026-05-14 | 21.0000 | 21.0000 | 20.5500 | 20.5500 | -10.691% | 134 | 568 | -99.611% |
| 2026-05-12 | 21.2900 | 23.0100 | 21.2900 | 23.0100 | -2.085% | 6 | 565 | -99.652% |
| 2026-05-11 | 24.1500 | 24.2500 | 23.5000 | 23.5000 | +0.945% | 4 | 565 | -99.660% |
| 2026-05-08 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -3.161% | 2 | 565 | -99.656% |
| 2026-05-07 | 24.2300 | 24.2500 | 24.0300 | 24.0400 | +10.376% | 4 | 564 | -99.667% |
| 2026-05-06 | 23.0000 | 23.5000 | 21.1300 | 21.7800 | +10.278% | 23 | 564 | -99.633% |
| 2026-05-01 | 19.8100 | 19.8100 | 19.7500 | 19.7500 | +15.836% | 10 | 567 | -99.595% |
| 2026-04-29 | 16.7800 | 17.1000 | 16.7800 | 17.0500 | -5.278% | 31 | 567 | -99.531% |
| 2026-04-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -15.888% | 56 | 571 | -99.556% |
| 2026-04-27 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -11.019% | 8 | 515 | -99.626% |
| 2026-04-23 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -17.974% | 2 | 515 | -99.667% |
| 2026-04-21 | 29.3500 | 29.3500 | 29.3200 | 29.3200 | -4.805% | 14 | 513 | -99.727% |
| 2026-04-20 | 31.2500 | 31.2500 | 30.4000 | 30.8000 | -9.545% | 20 | 513 | -99.740% |
| 2026-04-17 | 33.5200 | 34.2100 | 33.5200 | 34.0500 | +4.448% | 11 | 507 | -99.765% |
| 2026-04-15 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -2.716% | 9 | 508 | -99.755% |
| 2026-04-14 | 33.5200 | 33.5200 | 33.5100 | 33.5100 | +17.373% | 6 | 501 | -99.761% |
| 2026-04-13 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -11.335% | 1 | 501 | -99.720% |
| 2026-04-10 | 32.3300 | 32.3300 | 32.2000 | 32.2000 | -4.508% | 2 | 502 | -99.752% |
| 2026-04-09 | 33.7300 | 33.7300 | 33.7200 | 33.7200 | -9.037% | 8 | 502 | -99.763% |
| 2026-04-01 | 36.0200 | 37.0700 | 36.0200 | 37.0700 | +9.029% | 6 | 500 | -99.784% |
| 2026-03-31 | 32.9000 | 34.0000 | 32.9000 | 34.0000 | +20.567% | 2 | 497 | -99.765% |
| 2026-03-27 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +16.385% | 1 | 495 | -99.716% |
| 2026-03-23 | 24.9000 | 24.9000 | 23.6200 | 24.2300 | -1.464% | 8 | 495 | -99.670% |
| 2026-03-20 | 24.5000 | 24.5900 | 24.5000 | 24.5900 | -10.549% | 5 | 493 | -99.675% |
| 2026-03-19 | 27.8500 | 28.1500 | 25.0000 | 27.4900 | -38.911% | 7 | 496 | -99.709% |
| 2026-03-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -7.787% | 1 | 498 | -99.822% |
| 2026-03-13 | 48.9300 | 48.9300 | 48.8000 | 48.8000 | -5.609% | 2 | 497 | -99.836% |
| 2026-03-12 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -12.328% | 1 | 497 | -99.845% |
| 2026-03-10 | 58.9700 | 58.9700 | 58.9700 | 58.9700 | +7.806% | 1 | 497 | -99.864% |
| 2026-03-09 | 52.6200 | 54.7000 | 52.6200 | 54.7000 | +5.762% | 3 | 497 | -99.854% |
| 2026-03-05 | 51.7200 | 51.7200 | 51.7200 | 51.7200 | -0.270% | 1 | 497 | -99.845% |
| 2026-03-03 | 49.7000 | 51.8600 | 49.7000 | 51.8600 | -9.352% | 4 | 497 | -99.846% |
| 2026-02-26 | 57.2100 | 57.2100 | 57.2100 | 57.2100 | -5.625% | 9 | 499 | -99.860% |
| 2026-02-23 | 58.3600 | 60.9500 | 58.3600 | 60.6200 | +18.398% | 24 | 503 | -99.868% |
| 2026-02-20 | 51.5000 | 51.5000 | 51.2000 | 51.2000 | +10.226% | 2 | 515 | -99.844% |
| 2026-02-19 | 48.1100 | 48.1100 | 45.9500 | 46.4500 | +0.541% | 17 | 514 | -99.828% |
| 2026-02-18 | 44.7700 | 46.9000 | 44.7700 | 46.2000 | +19.318% | 32 | 509 | -99.827% |
| 2026-02-17 | 39.6200 | 39.6200 | 38.7200 | 38.7200 | -19.585% | 6 | 508 | -99.793% |
| 2026-02-13 | 44.5000 | 48.1500 | 44.5000 | 48.1500 | +17.439% | 15 | 501 | -99.834% |
| 2026-02-12 | 47.2000 | 47.2000 | 40.5800 | 41.0000 | -18.000% | 10 | 501 | -99.805% |
| 2026-02-11 | 49.5000 | 50.0000 | 49.5000 | 50.0000 | +6.838% | 6 | 499 | -99.840% |
| 2026-02-10 | 47.1600 | 47.7000 | 46.2000 | 46.8000 | -8.037% | 7 | 499 | -99.829% |
| 2026-02-09 | 48.7700 | 50.8900 | 48.7700 | 50.8900 | +18.487% | 5 | 492 | -99.843% |
| 2026-02-05 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -7.315% | 1 | 491 | -99.814% |
| 2026-02-04 | 52.0000 | 52.0000 | 45.9900 | 46.3400 | -5.099% | 43 | 492 | -99.827% |
| 2026-02-03 | 47.7900 | 50.5000 | 47.7900 | 48.8300 | +42.362% | 18 | 481 | -99.836% |
| 2026-02-02 | 33.2200 | 34.9500 | 33.2200 | 34.3000 | -20.177% | 4 | 474 | -99.767% |
| 2026-01-30 | 58.0000 | 58.0000 | 42.9700 | 42.9700 | -41.830% | 88 | 475 | -99.814% |
| 2026-01-29 | 61.3000 | 73.8700 | 61.3000 | 73.8700 | +11.418% | 3 | 513 | -99.892% |
| 2026-01-28 | 63.4200 | 66.6700 | 63.4200 | 66.3000 | +19.137% | 15 | 513 | -99.879% |
| 2026-01-27 | 50.2800 | 55.6500 | 49.5500 | 55.6500 | +7.267% | 133 | 526 | -99.856% |
| 2026-01-26 | 50.1000 | 51.8800 | 50.1000 | 51.8800 | +22.272% | 6 | 418 | -99.846% |
| 2026-01-23 | 40.8500 | 43.2400 | 40.8500 | 42.4300 | +6.314% | 6 | 423 | -99.811% |
| 2026-01-22 | 35.1200 | 39.9100 | 35.1200 | 39.9100 | +19.778% | 3 | 422 | -99.800% |
| 2026-01-21 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +6.966% | 1 | 422 | -99.760% |
| 2026-01-20 | 29.4500 | 31.1500 | 29.4500 | 31.1500 | +36.145% | 6 | 422 | -99.743% |
| 2026-01-16 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -8.845% | 5 | 421 | -99.650% |
| 2026-01-15 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -3.201% | 1 | 421 | -99.681% |
| 2026-01-12 | 25.4700 | 25.9300 | 25.4700 | 25.9300 | +26.057% | 2 | 421 | -99.691% |
| 2026-01-08 | 20.7200 | 20.7200 | 20.5700 | 20.5700 | -7.758% | 2 | 420 | -99.611% |
| 2026-01-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +7.470% | 1 | 420 | -99.641% |
| 2026-01-05 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +24.400% | 1 | 419 | -99.614% |
| 2026-01-02 | 16.9000 | 16.9000 | 16.6800 | 16.6800 | +2.646% | 3 | 419 | -99.520% |
| 2025-12-31 | 17.1100 | 17.1100 | 16.2500 | 16.2500 | -8.347% | 6 | 419 | -99.508% |
| 2025-12-30 | 18.7100 | 18.7100 | 17.7300 | 17.7300 | +1.605% | 14 | 419 | -99.549% |
| 2025-12-29 | 17.7000 | 17.7000 | 17.4000 | 17.4500 | -17.023% | 4 | 408 | -99.542% |
| 2025-12-24 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -5.906% | 2 | 406 | -99.620% |
| 2025-12-23 | 20.7000 | 22.3500 | 20.7000 | 22.3500 | +10.753% | 9 | 406 | -99.642% |
| 2025-12-22 | 19.7000 | 20.8500 | 19.7000 | 20.1800 | +18.288% | 8 | 410 | -99.604% |
| 2025-12-19 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +1.066% | 1 | 403 | -99.531% |
| 2025-12-17 | 16.9100 | 16.9100 | 16.8800 | 16.8800 | +2.614% | 400 | 402 | -99.526% |
| 2025-12-15 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.000% | 2 | 2 | -99.514% |