Dark

GLD20261120C455
GLD Nov 20 2026 455.00 Call (GLD261120C00455000)
option OPRA

EOD

Jul 24, 2026

2.43+0.830%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4300	2.4300	2.4300	2.4300	+0.830%	1	1,094	0.000%
2026-07-23	2.4800	2.4800	2.4100	2.4100	-20.462%	12	1,093	+0.830%
2026-07-22	3.0300	3.3500	3.0300	3.0300	+10.584%	14	1,094	-19.802%
2026-07-21	2.6000	2.7400	2.6000	2.7400	+21.778%	97	1,098	-11.314%
2026-07-20	2.3800	2.4000	2.2500	2.2500	-8.907%	21	1,040	+8.000%
2026-07-17	2.6200	2.6200	2.4700	2.4700	+0.816%	11	1,041	-1.619%
2026-07-16	2.5000	2.6500	2.2900	2.4500	-13.121%	84	1,030	-0.816%
2026-07-15	2.9100	2.9600	2.7400	2.8200	-12.693%	818	947	-13.830%
2026-07-14	3.2300	3.2300	3.2300	3.2300	+12.544%	1	173	-24.768%
2026-07-13	2.8700	2.8700	2.8700	2.8700	-30.000%	35	173	-15.331%
2026-07-06	3.9500	4.1000	3.9500	4.1000	+17.479%	19	155	-40.732%
2026-06-29	3.5000	3.5000	3.4900	3.4900	-13.184%	4	159	-30.372%
2026-06-25	4.0200	4.0200	4.0200	4.0200	+4.961%	60	155	-39.552%
2026-06-24	3.8300	3.8300	3.8300	3.8300	-15.824%	2	210	-36.554%
2026-06-23	4.5500	4.5500	4.5500	4.5500	-17.423%	1	215	-46.593%
2026-06-22	5.5100	5.5100	5.5100	5.5100	-11.129%	1	215	-55.898%
2026-06-18	6.1800	6.2000	6.1700	6.2000	-29.143%	61	154	-60.806%
2026-06-15	8.9000	8.9000	8.7500	8.7500	+22.378%	3	154	-72.229%
2026-06-11	7.1500	7.1500	7.1500	7.1500	+19.167%	1	153	-66.014%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-23.761%	1	152	-59.500%
2026-06-09	8.0000	8.1000	7.8700	7.8700	-11.573%	8	153	-69.123%
2026-06-08	8.9000	8.9000	8.9000	8.9000	-28.800%	7	156	-72.697%
2026-06-04	12.7000	12.7000	12.5000	12.5000	-9.420%	18	163	-80.560%
2026-06-02	13.8000	13.8000	13.8000	13.8000	+2.602%	1	163	-82.391%
2026-06-01	13.2500	13.4500	13.2500	13.4500	-21.574%	18	164	-81.933%
2026-05-29	15.4000	17.1500	15.4000	17.1500	+32.637%	2	164	-85.831%
2026-05-28	12.0000	12.9300	12.0000	12.9300	+4.274%	2	165	-81.206%
2026-05-27	12.4000	12.4000	12.4000	12.4000	-14.777%	1	167	-80.403%
2026-05-22	14.5500	14.5500	14.5500	14.5500	-9.795%	7	167	-83.299%
2026-05-21	15.8900	16.1300	15.8800	16.1300	+1.447%	3	167	-84.935%
2026-05-19	16.1000	16.1500	15.8000	15.9000	-9.143%	49	167	-84.717%
2026-05-18	18.2000	18.3700	17.4500	17.5000	-2.615%	56	159	-86.114%
2026-05-15	17.2800	18.1000	17.2800	17.9700	-23.532%	10	159	-86.477%
2026-05-14	23.5000	23.5000	23.5000	23.5000	+0.513%	1	151	-89.660%
2026-05-12	23.8800	23.9500	23.1300	23.3800	-7.880%	18	167	-89.607%
2026-05-11	25.8000	25.8000	25.2800	25.3800	-5.157%	10	167	-90.426%
2026-05-07	26.7500	26.7600	26.7500	26.7600	+7.686%	2	164	-90.919%
2026-05-06	24.8500	24.8500	24.8500	24.8500	+17.550%	1	164	-90.221%
2026-04-30	21.1400	21.1400	21.1400	21.1400	+11.616%	1	165	-88.505%
2026-04-29	18.2300	18.9400	18.2300	18.9400	-2.822%	6	165	-87.170%
2026-04-28	19.4900	19.4900	19.4900	19.4900	-16.709%	1	165	-87.532%
2026-04-27	23.4200	23.4200	23.4000	23.4000	-9.827%	3	164	-89.615%
2026-04-23	25.9500	25.9500	25.9500	25.9500	-10.239%	2	164	-90.636%
2026-04-21	28.9100	28.9100	28.9100	28.9100	-12.394%	2	164	-91.595%
2026-04-20	33.0000	33.0500	33.0000	33.0000	-0.782%	29	162	-92.636%
2026-04-16	33.2600	33.2600	33.2600	33.2600	-10.375%	1	158	-92.694%
2026-04-14	37.1100	37.1100	37.1100	37.1100	+18.449%	1	158	-93.452%
2026-04-13	31.2300	31.3300	31.2200	31.3300	-16.140%	8	159	-92.244%
2026-04-08	37.3600	37.3600	37.3600	37.3600	+8.699%	1	160	-93.496%
2026-04-07	34.3500	34.3700	34.3500	34.3700	+1.237%	2	159	-92.930%
2026-04-02	33.9500	33.9500	33.9500	33.9500	+13.926%	3	158	-92.842%
2026-03-30	29.8000	29.8000	29.8000	29.8000	-1.650%	1	158	-91.846%
2026-03-27	30.3000	30.3000	30.3000	30.3000	+18.824%	1	159	-91.980%
2026-03-26	25.5000	25.5000	25.5000	25.5000	-15.282%	1	159	-90.471%
2026-03-25	30.1000	30.1000	30.1000	30.1000	+21.961%	1	158	-91.927%
2026-03-24	24.6800	24.6800	24.6800	24.6800	-0.604%	1	158	-90.154%
2026-03-23	24.6500	24.9500	24.6500	24.8300	-5.769%	6	159	-90.213%
2026-03-20	27.5100	27.5100	26.3500	26.3500	-11.429%	20	159	-90.778%
2026-03-19	29.7500	29.7500	29.7500	29.7500	-28.261%	2	160	-91.832%
2026-03-18	40.0600	41.4700	40.0600	41.4700	-23.628%	2	160	-94.140%
2026-03-12	54.3000	54.3000	54.3000	54.3000	-9.816%	2	159	-95.525%
2026-03-06	59.6900	60.2100	59.6900	60.2100	+10.376%	2	158	-95.964%
2026-03-05	54.5500	54.5500	54.5500	54.5500	-7.855%	5	159	-95.545%
2026-03-03	53.7100	59.2000	52.4500	59.2000	-16.384%	4	164	-95.895%
2026-03-02	69.3000	70.8000	67.0000	70.8000	+11.076%	13	164	-96.568%
2026-02-27	63.7400	63.7400	63.7400	63.7400	+2.873%	1	170	-96.188%
2026-02-24	61.2200	61.9600	61.2200	61.9600	-0.864%	2	171	-96.078%
2026-02-23	60.9500	62.6800	60.9500	62.5000	+14.469%	15	170	-96.112%
2026-02-20	54.6000	54.6000	54.6000	54.6000	+10.773%	5	177	-95.549%
2026-02-19	49.0300	49.2900	49.0300	49.2900	+4.273%	2	182	-95.070%
2026-02-18	46.2000	47.2700	46.2000	47.2700	+14.594%	14	184	-94.859%
2026-02-17	40.8500	41.4000	39.8000	41.2500	-13.340%	9	172	-94.109%
2026-02-13	46.2000	47.6000	46.2000	47.6000	+10.441%	3	168	-94.895%
2026-02-12	44.6600	45.1000	43.1000	43.1000	-14.143%	11	168	-94.362%
2026-02-11	50.2000	50.2000	50.2000	50.2000	+0.300%	1	165	-95.159%
2026-02-10	50.0500	50.0500	50.0500	50.0500	-4.320%	1	166	-95.145%
2026-02-09	52.3100	52.3100	52.3100	52.3100	+10.242%	1	167	-95.355%
2026-02-06	48.5500	48.7500	47.4500	47.4500	+14.365%	13	167	-94.879%
2026-02-05	41.4900	41.4900	41.4900	41.4900	-21.717%	1	156	-94.143%
2026-02-04	53.0000	53.0000	53.0000	53.0000	+10.417%	30	155	-95.415%
2026-02-03	49.5000	51.3000	48.0000	48.0000	+30.719%	34	185	-94.938%
2026-02-02	43.1500	43.1500	35.1600	36.7200	-26.250%	53	162	-93.382%
2026-01-30	51.3600	51.3600	49.7900	49.7900	-32.442%	12	114	-95.120%
2026-01-29	76.7800	77.4600	73.6500	73.7000	+39.083%	192	108	-96.703%
2026-01-27	52.9900	52.9900	52.9900	52.9900	-0.301%	1	13	-95.414%
2026-01-26	52.1200	54.1500	52.1200	53.1500	+16.226%	5	12	-95.428%
2026-01-23	45.8100	45.8100	45.7300	45.7300	+20.755%	3	11	-94.686%
2026-01-21	38.9700	38.9700	37.8700	37.8700	+71.357%	2	9	-93.583%
2026-01-07	22.1000	22.1000	22.1000	22.1000	+16.931%	4	8	-89.005%
2026-01-02	18.8800	18.9000	18.8800	18.9000	+6.780%	3	12	-87.143%
2025-12-31	18.3000	18.3000	17.7000	17.7000	-5.094%	5	9	-86.271%
2025-12-29	18.5000	18.7500	18.5000	18.6500	-18.736%	3	9	-86.971%
2025-12-23	21.8700	22.9500	21.8700	22.9500	+8.306%	13	10	-89.412%
2025-12-22	20.5000	21.1900	20.5000	21.1900	+16.749%	11	16	-88.532%
2025-12-19	17.9000	18.3500	17.9000	18.1500	+2.542%	3	7	-86.612%
2025-12-18	17.7000	17.7000	17.7000	17.7000	-0.840%	1	5	-86.271%
2025-12-17	17.5000	17.8500	17.5000	17.8500	+0.847%	3	4	-86.387%
2025-12-16	17.7000	17.7000	17.7000	17.7000	+0.855%	1	3	-86.271%
2025-12-15	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	-86.154%

.dark-mode .XkVVq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkVVq9{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C455GLD Nov 20 2026 455.00 Call (GLD261120C00455000)option OPRA

GLD20261120C455
GLD Nov 20 2026 455.00 Call (GLD261120C00455000)
option OPRA