GLD261120C00450000
GLD Nov 20 2026 450.00 Call
optionOPRA
EODNov 3, 2026
0.06USD-25.000%(-0.02)119Vol7,984OI
GLD261120C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 119 | 8,053 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 30 | 8,059 | -25.000% |
| 2026-10-30 | 0.0800 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 25 | 8,069 | -14.286% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 57 | 8,096 | -14.286% |
| 2026-10-28 | 0.1100 | 0.1500 | 0.1000 | 0.1100 | -15.385% | 158 | 7,991 | -45.455% |
| 2026-10-27 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | +18.182% | 63 | 7,993 | -53.846% |
| 2026-10-26 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 30 | 7,997 | -45.455% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -27.778% | 53 | 8,012 | -53.846% |
| 2026-10-22 | 0.1600 | 0.1900 | 0.1500 | 0.1800 | -14.286% | 52 | 8,995 | -66.667% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.1800 | 0.2100 | +10.526% | 9,390 | 14,798 | -71.429% |
| 2026-10-20 | 0.2000 | 0.2400 | 0.1900 | 0.1900 | -29.630% | 90 | 14,808 | -68.421% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.2400 | 0.2700 | -20.588% | 1,798 | 16,354 | -77.778% |
| 2026-10-16 | 0.3600 | 0.4200 | 0.3100 | 0.3400 | -5.556% | 73 | 16,373 | -82.353% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3000 | 0.3600 | +24.138% | 210 | 16,409 | -83.333% |
| 2026-10-14 | 0.3200 | 0.3500 | 0.2500 | 0.2900 | -30.952% | 162 | 16,414 | -79.310% |
| 2026-10-13 | 0.5000 | 0.5700 | 0.4000 | 0.4200 | -14.286% | 112 | 16,388 | -85.714% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.4700 | 0.4900 | -23.438% | 116 | 16,397 | -87.755% |
| 2026-10-09 | 0.6000 | 0.6600 | 0.5600 | 0.6400 | +45.455% | 162 | 16,462 | -90.625% |
| 2026-10-08 | 0.4500 | 0.4700 | 0.4000 | 0.4400 | -6.383% | 112 | 16,483 | -86.364% |
| 2026-10-07 | 0.5000 | 0.5200 | 0.4700 | 0.4700 | -26.563% | 315 | 16,532 | -87.234% |
| 2026-10-06 | 0.5800 | 0.6800 | 0.5400 | 0.6400 | +8.475% | 388 | 16,647 | -90.625% |
| 2026-10-05 | 0.6500 | 0.6900 | 0.5600 | 0.5900 | -15.714% | 209 | 16,659 | -89.831% |
| 2026-10-02 | 0.8900 | 0.9200 | 0.6600 | 0.7000 | -9.091% | 598 | 16,468 | -91.429% |
| 2026-10-01 | 0.7500 | 0.8000 | 0.7200 | 0.7700 | +2.667% | 172 | 16,408 | -92.208% |
| 2026-09-30 | 0.9300 | 0.9400 | 0.7500 | 0.7500 | -18.478% | 410 | 16,227 | -92.000% |
| 2026-09-29 | 0.9100 | 0.9900 | 0.8500 | 0.9200 | +13.580% | 163 | 16,210 | -93.478% |
| 2026-09-28 | 0.8800 | 0.9400 | 0.8100 | 0.8100 | -47.059% | 2,267 | 17,131 | -92.593% |
| 2026-09-25 | 1.3900 | 1.5600 | 1.3600 | 1.5300 | +2.000% | 275 | 17,070 | -96.078% |
| 2026-09-24 | 1.5700 | 1.5800 | 1.3200 | 1.5000 | -12.281% | 244 | 17,110 | -96.000% |
| 2026-09-23 | 2.1700 | 2.1800 | 1.6300 | 1.7100 | -39.362% | 11,228 | 6,841 | -96.491% |
| 2026-09-22 | 2.4200 | 2.9100 | 2.2500 | 2.8200 | +9.728% | 371 | 6,690 | -97.872% |
| 2026-09-21 | 2.9300 | 2.9400 | 2.5100 | 2.5700 | -22.823% | 296 | 6,684 | -97.665% |
| 2026-09-18 | 3.4800 | 3.6000 | 2.9500 | 3.3300 | -2.059% | 426 | 6,630 | -98.198% |
| 2026-09-17 | 4.0000 | 4.0600 | 3.4000 | 3.4000 | +17.241% | 384 | 6,576 | -98.235% |
| 2026-09-16 | 4.1500 | 4.4000 | 2.6500 | 2.9000 | -17.143% | 974 | 6,618 | -97.931% |
| 2026-09-15 | 3.3700 | 3.8000 | 3.3000 | 3.5000 | +6.061% | 324 | 6,560 | -98.286% |
| 2026-09-14 | 3.2000 | 3.7600 | 3.1000 | 3.3000 | -18.317% | 410 | 6,582 | -98.182% |
| 2026-09-11 | 5.3500 | 5.5300 | 4.0400 | 4.0400 | -10.222% | 257 | 6,554 | -98.515% |
| 2026-09-10 | 4.8100 | 5.2200 | 4.4000 | 4.5000 | -21.739% | 868 | 6,116 | -98.667% |
| 2026-09-09 | 6.3400 | 6.3700 | 5.4300 | 5.7500 | +17.108% | 123 | 6,061 | -98.957% |
| 2026-09-08 | 5.7800 | 5.7800 | 4.9100 | 4.9100 | -24.228% | 125 | 6,044 | -98.778% |
| 2026-09-04 | 5.9800 | 6.7000 | 5.8800 | 6.4800 | -13.600% | 271 | 5,915 | -99.074% |
| 2026-09-03 | 7.2500 | 8.6000 | 6.8900 | 7.5000 | +38.889% | 515 | 5,955 | -99.200% |
| 2026-09-02 | 4.7000 | 5.5000 | 4.7000 | 5.4000 | +28.266% | 508 | 5,809 | -98.889% |
| 2026-09-01 | 4.8500 | 5.1000 | 4.1900 | 4.2100 | -34.729% | 2,195 | 4,247 | -98.575% |
| 2026-08-31 | 6.7000 | 6.7000 | 5.9300 | 6.4500 | -14.000% | 266 | 4,246 | -99.070% |
| 2026-08-28 | 12.2000 | 12.3500 | 7.4000 | 7.5000 | -38.975% | 560 | 4,546 | -99.200% |
| 2026-08-27 | 11.7500 | 12.7000 | 10.9500 | 12.2900 | +1.570% | 924 | 4,032 | -99.512% |
| 2026-08-26 | 12.7000 | 13.5000 | 12.0000 | 12.1000 | -19.333% | 265 | 3,944 | -99.504% |
| 2026-08-25 | 13.0500 | 15.0000 | 12.6500 | 15.0000 | +1.420% | 168 | 3,947 | -99.600% |
| 2026-08-24 | 15.5000 | 15.9500 | 13.6600 | 14.7900 | +9.556% | 397 | 3,699 | -99.594% |
| 2026-08-21 | 12.0000 | 14.3500 | 11.9300 | 13.5000 | +30.435% | 564 | 3,626 | -99.556% |
| 2026-08-20 | 8.1500 | 10.6500 | 8.1500 | 10.3500 | +7.143% | 223 | 3,557 | -99.420% |
| 2026-08-19 | 8.0000 | 9.7500 | 7.7500 | 9.6600 | +84.000% | 1,388 | 3,082 | -99.379% |
| 2026-08-18 | 6.3700 | 6.7500 | 5.1100 | 5.2500 | -24.133% | 196 | 3,021 | -98.857% |
| 2026-08-17 | 5.9700 | 7.3000 | 5.9500 | 6.9200 | +19.310% | 601 | 2,708 | -99.133% |
| 2026-08-14 | 6.2500 | 6.3000 | 5.8000 | 5.8000 | +3.387% | 198 | 2,690 | -98.966% |
| 2026-08-13 | 6.8000 | 6.8000 | 5.5600 | 5.6100 | -27.143% | 179 | 2,571 | -98.930% |
| 2026-08-12 | 7.8600 | 8.5000 | 7.6000 | 7.7000 | +8.146% | 254 | 2,569 | -99.221% |
| 2026-08-11 | 8.0000 | 8.2900 | 7.0000 | 7.1200 | -12.638% | 146 | 2,574 | -99.157% |
| 2026-08-10 | 6.2800 | 8.3700 | 6.1000 | 8.1500 | +20.741% | 238 | 2,604 | -99.264% |
| 2026-08-07 | 7.7500 | 7.7500 | 6.5400 | 6.7500 | +45.161% | 137 | 2,551 | -99.111% |
| 2026-08-06 | 4.7500 | 5.2500 | 4.4500 | 4.6500 | -4.713% | 224 | 2,494 | -98.710% |
| 2026-08-05 | 3.8000 | 5.1200 | 3.8000 | 4.8800 | +97.571% | 740 | 2,141 | -98.770% |
| 2026-08-04 | 2.4800 | 2.4800 | 2.3500 | 2.4700 | +21.078% | 25 | 2,138 | -97.571% |
| 2026-08-03 | 2.0400 | 2.0500 | 2.0000 | 2.0400 | -11.304% | 4 | 2,137 | -97.059% |
| 2026-07-31 | 2.3000 | 2.4400 | 2.3000 | 2.3000 | -18.440% | 30 | 2,149 | -97.391% |
| 2026-07-30 | 2.6300 | 2.8300 | 2.6300 | 2.8200 | +21.552% | 35 | 2,167 | -97.872% |
| 2026-07-29 | 2.1500 | 2.6000 | 2.1000 | 2.3200 | +4.505% | 57 | 2,143 | -97.414% |
| 2026-07-28 | 2.2000 | 2.2900 | 2.2000 | 2.2200 | -14.943% | 47 | 2,143 | -97.297% |
| 2026-07-27 | 2.7600 | 2.7600 | 2.6100 | 2.6100 | -10.000% | 5 | 2,142 | -97.701% |
| 2026-07-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.209% | 1 | 2,141 | -97.931% |
| 2026-07-23 | 2.8000 | 2.8100 | 2.6800 | 2.6800 | -20.000% | 16 | 2,131 | -97.761% |
| 2026-07-22 | 3.2200 | 3.6500 | 3.2200 | 3.3500 | +11.667% | 34 | 2,124 | -98.209% |
| 2026-07-21 | 2.9000 | 3.0500 | 2.9000 | 3.0000 | +15.830% | 87 | 2,068 | -98.000% |
| 2026-07-20 | 2.6800 | 2.6800 | 2.5900 | 2.5900 | -4.779% | 12 | 2,070 | -97.683% |
| 2026-07-17 | 2.8200 | 2.8300 | 2.7200 | 2.7200 | -1.449% | 5 | 2,084 | -97.794% |
| 2026-07-16 | 2.7700 | 2.8000 | 2.7200 | 2.7600 | -13.750% | 35 | 2,071 | -97.826% |
| 2026-07-15 | 3.1900 | 3.2000 | 3.1800 | 3.2000 | -3.614% | 15 | 2,065 | -98.125% |
| 2026-07-14 | 3.7200 | 3.7900 | 3.3200 | 3.3200 | +10.667% | 6 | 2,060 | -98.193% |
| 2026-07-13 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -16.667% | 6 | 2,059 | -98.000% |
| 2026-07-10 | 3.7000 | 3.7500 | 3.5000 | 3.6000 | -14.286% | 10 | 2,082 | -98.333% |
| 2026-07-09 | 4.1900 | 4.2000 | 4.1900 | 4.2000 | -4.545% | 41 | 2,102 | -98.571% |
| 2026-07-06 | 4.5000 | 4.5500 | 4.4000 | 4.4000 | -1.124% | 5 | 2,107 | -98.636% |
| 2026-07-02 | 4.7300 | 4.8000 | 4.4500 | 4.4500 | +17.105% | 23 | 2,095 | -98.652% |
| 2026-07-01 | 4.0000 | 4.4500 | 3.8000 | 3.8000 | +2.703% | 17 | 2,094 | -98.421% |
| 2026-06-30 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -1.596% | 70 | 2,100 | -98.378% |
| 2026-06-29 | 4.2000 | 4.2000 | 3.7000 | 3.7600 | -16.630% | 57 | 2,050 | -98.404% |
| 2026-06-26 | 4.5700 | 4.8500 | 4.5100 | 4.5100 | +1.806% | 51 | 2,069 | -98.670% |
| 2026-06-25 | 4.4800 | 4.5000 | 4.1000 | 4.4300 | +6.747% | 107 | 2,032 | -98.646% |
| 2026-06-24 | 4.4700 | 4.4700 | 4.1500 | 4.1500 | -17.000% | 20 | 2,027 | -98.554% |
| 2026-06-23 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | -14.821% | 57 | 2,060 | -98.800% |
| 2026-06-22 | 6.1600 | 6.3000 | 5.8000 | 5.8700 | -14.307% | 20 | 2,056 | -98.978% |
| 2026-06-18 | 7.6400 | 7.6400 | 6.8500 | 6.8500 | -23.889% | 2 | 2,055 | -99.124% |
| 2026-06-17 | 9.5200 | 9.7000 | 9.0000 | 9.0000 | -1.854% | 9 | 2,055 | -99.333% |
| 2026-06-16 | 9.2500 | 9.3500 | 8.7000 | 9.1700 | -2.550% | 8 | 2,051 | -99.346% |
| 2026-06-15 | 9.7000 | 9.9600 | 9.4100 | 9.4100 | +30.694% | 72 | 2,054 | -99.362% |
| 2026-06-12 | 7.0000 | 7.6700 | 6.9500 | 7.2000 | +3.597% | 63 | 2,025 | -99.167% |
| 2026-06-11 | 5.8500 | 7.2500 | 5.8500 | 6.9500 | +12.278% | 17 | 2,023 | -99.137% |
| 2026-06-10 | 7.1000 | 7.2400 | 6.1800 | 6.1900 | -27.771% | 121 | 2,004 | -99.031% |
| 2026-06-09 | 9.9000 | 9.9000 | 8.5700 | 8.5700 | -15.149% | 158 | 1,978 | -99.300% |
| 2026-06-08 | 10.0000 | 10.1800 | 9.9000 | 10.1000 | -0.980% | 24 | 1,974 | -99.406% |
| 2026-06-05 | 11.9000 | 11.9000 | 10.0500 | 10.2000 | -26.619% | 197 | 1,996 | -99.412% |
| 2026-06-04 | 13.7000 | 14.0000 | 13.7000 | 13.9000 | +3.577% | 98 | 2,014 | -99.568% |
| 2026-06-03 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -8.583% | 1 | 2,015 | -99.553% |
| 2026-06-02 | 15.1000 | 15.1000 | 14.6800 | 14.6800 | -1.937% | 12 | 2,013 | -99.591% |
| 2026-06-01 | 14.4000 | 15.1500 | 14.3200 | 14.9700 | -14.212% | 54 | 1,999 | -99.599% |
| 2026-05-29 | 16.6500 | 19.0000 | 16.5200 | 17.4500 | +12.726% | 128 | 1,991 | -99.656% |
| 2026-05-28 | 14.5000 | 16.0000 | 14.5000 | 15.4800 | +12.993% | 14 | 2,002 | -99.612% |
| 2026-05-27 | 14.0000 | 14.0000 | 13.0000 | 13.7000 | -12.404% | 11 | 2,002 | -99.562% |
| 2026-05-26 | 16.5000 | 16.5000 | 15.6400 | 15.6400 | -4.634% | 10 | 2,002 | -99.616% |
| 2026-05-21 | 16.3000 | 16.4000 | 16.3000 | 16.4000 | -10.186% | 2 | 2,002 | -99.634% |
| 2026-05-20 | 16.0000 | 18.4100 | 16.0000 | 18.2600 | +3.750% | 5 | 2,002 | -99.671% |
| 2026-05-19 | 17.4400 | 17.6500 | 17.0000 | 17.6000 | -7.612% | 5 | 2,001 | -99.659% |
| 2026-05-18 | 20.2200 | 20.2200 | 19.0500 | 19.0500 | -1.039% | 3 | 2,004 | -99.685% |
| 2026-05-15 | 19.7100 | 19.9800 | 19.1900 | 19.2500 | -21.812% | 18 | 2,003 | -99.688% |
| 2026-05-14 | 24.7000 | 24.7000 | 24.6200 | 24.6200 | -1.912% | 2 | 2,003 | -99.756% |
| 2026-05-13 | 25.4100 | 25.4500 | 25.1000 | 25.1000 | -6.518% | 4 | 2,002 | -99.761% |
| 2026-05-12 | 25.6400 | 26.8500 | 24.8000 | 26.8500 | -2.293% | 1,233 | 1,327 | -99.777% |
| 2026-05-11 | 27.2200 | 27.4800 | 27.0500 | 27.4800 | +4.885% | 30 | 1,330 | -99.782% |
| 2026-05-07 | 27.2000 | 27.2000 | 26.2000 | 26.2000 | +2.065% | 61 | 1,345 | -99.771% |
| 2026-05-06 | 25.9800 | 26.0800 | 25.0000 | 25.6700 | +24.310% | 25 | 1,327 | -99.766% |
| 2026-05-05 | 21.5000 | 21.5000 | 20.6500 | 20.6500 | +5.897% | 3 | 1,318 | -99.709% |
| 2026-05-04 | 21.1000 | 21.3000 | 19.0000 | 19.5000 | -14.847% | 39 | 1,319 | -99.692% |
| 2026-05-01 | 24.0300 | 24.2500 | 22.9000 | 22.9000 | -1.080% | 8 | 1,317 | -99.738% |
| 2026-04-30 | 22.7500 | 23.1500 | 22.7500 | 23.1500 | +15.750% | 3 | 1,317 | -99.741% |
| 2026-04-29 | 19.7800 | 20.5800 | 19.5000 | 20.0000 | -9.091% | 1,015 | 1,320 | -99.700% |
| 2026-04-28 | 21.1000 | 22.0000 | 20.8000 | 22.0000 | -14.163% | 55 | 1,749 | -99.727% |
| 2026-04-27 | 26.8000 | 26.8000 | 25.3000 | 25.6300 | -8.790% | 1,221 | 1,697 | -99.766% |
| 2026-04-24 | 28.0000 | 28.1000 | 28.0000 | 28.1000 | -2.091% | 401 | 2,486 | -99.786% |
| 2026-04-23 | 29.4000 | 29.4000 | 28.3000 | 28.7000 | -5.871% | 7 | 2,230 | -99.791% |
| 2026-04-22 | 31.7500 | 31.8000 | 30.4900 | 30.4900 | +5.721% | 73 | 2,235 | -99.803% |
| 2026-04-21 | 32.7400 | 32.7400 | 28.8400 | 28.8400 | -18.829% | 29 | 2,242 | -99.792% |
| 2026-04-20 | 35.8500 | 35.8500 | 35.5200 | 35.5300 | -8.001% | 113 | 2,242 | -99.831% |
| 2026-04-17 | 38.2000 | 39.3200 | 38.1200 | 38.6200 | +7.218% | 118 | 2,242 | -99.845% |
| 2026-04-16 | 36.0200 | 36.0200 | 36.0200 | 36.0200 | -2.517% | 1 | 2,237 | -99.833% |
| 2026-04-15 | 37.6500 | 37.6500 | 36.9500 | 36.9500 | -6.099% | 8 | 2,237 | -99.838% |
| 2026-04-14 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +19.787% | 1 | 2,231 | -99.848% |
| 2026-04-13 | 33.5100 | 33.5100 | 32.8500 | 32.8500 | -7.465% | 502 | 2,232 | -99.817% |
| 2026-04-10 | 37.5500 | 37.5500 | 35.5000 | 35.5000 | -8.670% | 2 | 1,842 | -99.831% |
| 2026-04-09 | 38.7000 | 38.8700 | 37.4500 | 38.8700 | +3.515% | 603 | 1,840 | -99.846% |
| 2026-04-07 | 35.7500 | 37.5500 | 35.7500 | 37.5500 | +2.456% | 46 | 1,241 | -99.840% |
| 2026-04-06 | 36.9600 | 36.9600 | 36.6500 | 36.6500 | -1.080% | 7 | 1,240 | -99.836% |
| 2026-04-02 | 34.1600 | 37.9500 | 34.0000 | 37.0500 | -8.856% | 969 | 664 | -99.838% |
| 2026-04-01 | 41.7700 | 41.7700 | 40.6500 | 40.6500 | +7.825% | 150 | 664 | -99.852% |
| 2026-03-31 | 34.9100 | 37.7000 | 34.9100 | 37.7000 | +19.683% | 153 | 514 | -99.841% |
| 2026-03-30 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -3.077% | 1 | 367 | -99.810% |
| 2026-03-27 | 29.5000 | 32.5000 | 29.5000 | 32.5000 | +20.953% | 9 | 368 | -99.815% |
| 2026-03-26 | 27.4500 | 27.4500 | 26.8700 | 26.8700 | -15.022% | 5 | 370 | -99.777% |
| 2026-03-25 | 32.0700 | 32.3700 | 31.6200 | 31.6200 | +17.503% | 9 | 377 | -99.810% |
| 2026-03-24 | 25.4600 | 26.9100 | 24.8000 | 26.9100 | +0.976% | 55 | 372 | -99.777% |
| 2026-03-23 | 24.9300 | 27.3000 | 24.7700 | 26.6500 | -3.442% | 5 | 354 | -99.775% |
| 2026-03-20 | 29.8200 | 30.5000 | 27.1700 | 27.6000 | -6.441% | 13 | 354 | -99.783% |
| 2026-03-19 | 29.4500 | 32.0000 | 29.4500 | 29.5000 | -31.026% | 164 | 355 | -99.797% |
| 2026-03-18 | 42.7500 | 42.7700 | 42.3500 | 42.7700 | -14.545% | 94 | 255 | -99.860% |
| 2026-03-17 | 49.7500 | 50.0500 | 49.7500 | 50.0500 | +0.502% | 2 | 204 | -99.880% |
| 2026-03-16 | 51.5600 | 51.5600 | 49.8000 | 49.8000 | -5.682% | 28 | 203 | -99.880% |
| 2026-03-13 | 55.5000 | 55.5000 | 52.8000 | 52.8000 | -5.714% | 5 | 213 | -99.886% |
| 2026-03-12 | 58.0000 | 58.0000 | 56.0000 | 56.0000 | -4.274% | 2 | 208 | -99.893% |
| 2026-03-09 | 57.5000 | 58.5000 | 57.5000 | 58.5000 | -4.381% | 3 | 207 | -99.897% |
| 2026-03-06 | 59.2000 | 63.1000 | 59.2000 | 61.1800 | +6.400% | 13 | 213 | -99.902% |
| 2026-03-05 | 57.6000 | 57.6000 | 57.5000 | 57.5000 | +1.465% | 2 | 205 | -99.896% |
| 2026-03-03 | 61.8600 | 61.8600 | 56.6700 | 56.6700 | -23.315% | 13 | 204 | -99.894% |
| 2026-03-02 | 72.3400 | 73.9000 | 70.1800 | 73.9000 | +8.997% | 15 | 198 | -99.919% |
| 2026-02-27 | 66.5500 | 67.8000 | 66.5500 | 67.8000 | +2.170% | 2 | 207 | -99.912% |
| 2026-02-25 | 63.7400 | 66.3600 | 63.7400 | 66.3600 | +4.340% | 12 | 219 | -99.910% |
| 2026-02-24 | 62.0100 | 63.6000 | 62.0000 | 63.6000 | -6.471% | 4 | 219 | -99.906% |
| 2026-02-23 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +20.354% | 1 | 217 | -99.912% |
| 2026-02-20 | 52.6500 | 56.5600 | 52.6500 | 56.5000 | +7.640% | 5 | 218 | -99.894% |
| 2026-02-19 | 52.1000 | 53.5000 | 52.1000 | 52.4900 | +1.293% | 10 | 219 | -99.886% |
| 2026-02-18 | 49.6700 | 52.1100 | 49.6700 | 51.8200 | +19.126% | 10 | 223 | -99.884% |
| 2026-02-17 | 42.7000 | 43.8900 | 42.0000 | 43.5000 | -17.614% | 14 | 223 | -99.862% |
| 2026-02-13 | 48.7800 | 52.8000 | 48.7800 | 52.8000 | +17.333% | 9 | 213 | -99.886% |
| 2026-02-12 | 52.8500 | 53.5000 | 45.0000 | 45.0000 | -18.301% | 35 | 213 | -99.867% |
| 2026-02-11 | 52.5100 | 55.0800 | 52.5100 | 55.0800 | +5.923% | 11 | 197 | -99.891% |
| 2026-02-10 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -8.160% | 1 | 197 | -99.885% |
| 2026-02-09 | 55.8100 | 56.6200 | 55.8100 | 56.6200 | +2.480% | 2 | 196 | -99.894% |
| 2026-02-04 | 57.9000 | 57.9000 | 55.2500 | 55.2500 | +8.333% | 6 | 197 | -99.891% |
| 2026-02-03 | 51.7000 | 56.6000 | 51.0000 | 51.0000 | +31.207% | 22 | 196 | -99.882% |
| 2026-02-02 | 41.9500 | 42.8500 | 37.5000 | 38.8700 | -23.784% | 74 | 180 | -99.846% |
| 2026-01-30 | 60.8800 | 61.6900 | 42.5000 | 51.0000 | -23.881% | 48 | 130 | -99.882% |
| 2026-01-29 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -12.464% | 2 | 116 | -99.910% |
| 2026-01-28 | 69.4200 | 77.0900 | 69.4200 | 76.5400 | +35.878% | 39 | 119 | -99.922% |
| 2026-01-27 | 54.3800 | 56.3300 | 54.3800 | 56.3300 | +0.249% | 12 | 116 | -99.893% |
| 2026-01-26 | 55.3700 | 56.1900 | 55.3700 | 56.1900 | +16.819% | 28 | 124 | -99.893% |
| 2026-01-23 | 48.6000 | 48.6000 | 48.0500 | 48.1000 | +9.318% | 18 | 121 | -99.875% |
| 2026-01-22 | 39.6400 | 44.6200 | 39.6400 | 44.0000 | +20.846% | 17 | 114 | -99.864% |
| 2026-01-21 | 41.3900 | 42.9400 | 36.4100 | 36.4100 | +4.029% | 50 | 110 | -99.835% |
| 2026-01-20 | 34.0000 | 35.0400 | 34.0000 | 35.0000 | +30.112% | 7 | 71 | -99.829% |
| 2026-01-16 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -3.894% | 1 | 67 | -99.777% |
| 2026-01-15 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -6.388% | 1 | 67 | -99.786% |
| 2026-01-14 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +7.554% | 25 | 67 | -99.799% |
| 2026-01-13 | 28.7500 | 28.7500 | 27.8000 | 27.8000 | -3.136% | 4 | 52 | -99.784% |
| 2026-01-12 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +19.087% | 1 | 49 | -99.791% |
| 2026-01-09 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +2.510% | 4 | 50 | -99.751% |
| 2026-01-08 | 23.2700 | 23.5100 | 23.2700 | 23.5100 | -3.052% | 2 | 50 | -99.745% |
| 2026-01-07 | 23.7000 | 24.2500 | 23.7000 | 24.2500 | -5.125% | 4 | 50 | -99.753% |
| 2026-01-06 | 25.0000 | 25.5600 | 25.0000 | 25.5600 | +12.848% | 2 | 49 | -99.765% |
| 2026-01-05 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +19.525% | 1 | 48 | -99.735% |
| 2026-01-02 | 19.0000 | 19.0600 | 18.9500 | 18.9500 | +2.101% | 5 | 48 | -99.683% |
| 2025-12-31 | 19.4000 | 19.4000 | 18.4600 | 18.5600 | -7.799% | 6 | 44 | -99.677% |
| 2025-12-30 | 20.8000 | 21.3000 | 20.1200 | 20.1300 | +0.299% | 22 | 44 | -99.702% |
| 2025-12-29 | 20.6000 | 20.6600 | 19.7500 | 20.0700 | -26.077% | 10 | 27 | -99.701% |
| 2025-12-26 | 27.3900 | 27.3900 | 27.1500 | 27.1500 | +16.125% | 5 | 23 | -99.779% |
| 2025-12-24 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -8.061% | 1 | 17 | -99.743% |
| 2025-12-23 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +9.188% | 1 | 17 | -99.764% |
| 2025-12-22 | 22.3400 | 23.2900 | 22.2800 | 23.2900 | +24.346% | 7 | 17 | -99.742% |
| 2025-12-18 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -3.204% | 1 | 14 | -99.680% |
| 2025-12-17 | 19.1000 | 19.3500 | 19.1000 | 19.3500 | +4.595% | 4 | 13 | -99.690% |
| 2025-12-15 | 18.8000 | 18.8000 | 18.3000 | 18.5000 | +6.936% | 10 | 11 | -99.676% |
| 2025-12-12 | 18.0000 | 18.0000 | 17.3000 | 17.3000 | 0.000% | 3 | 3 | -99.653% |