GLD261120C00449000
GLD Nov 20 2026 449.00 Call
optionOPRA
EODOct 30, 2026
0.08USD+33.333%(+0.02)2Vol62OI
GLD261120C00449000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 61 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 2 | 61 | +33.333% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 62 | -33.333% |
| 2026-10-27 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 3 | 63 | -33.333% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 2 | 61 | -38.462% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 60 | -38.462% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 1 | 60 | -63.636% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -42.623% | 6 | 54 | -77.143% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 22 | 49 | -86.885% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -18.557% | 39 | 10 | -89.873% |
| 2026-09-29 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | +6.593% | 11 | 2 | -91.753% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -43.125% | 1 | 2 | -91.209% |
| 2026-09-25 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | 0.000% | 2 | 0 | -95.000% |